Doji 2010-12-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	12/17/2010	5.68	5.7	5.67
BANDAR RAYA DEVELOPMENTS BHD	Doji	12/17/2010	2.35	2.36	2.32
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/17/2010	8.51	8.54	8.46
GUAN CHONG BHD	Doji	12/17/2010	1.97	2	1.93
GUNUNG CAPITAL BERHAD	Doji	12/17/2010	0.795	0.845	0.785
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/17/2010	3.2	3.21	3.19
HARBOUR-LINK GROUP BHD	Doji	12/17/2010	1.07	1.09	1.05
HEXAGON HOLDINGS BHD	Doji	12/17/2010	0.46	0.465	0.455
IGB CORPORATION BHD	Doji	12/17/2010	2.08	2.1	2.07
LIEN HOE CORPORATION BHD	Doji	12/17/2010	0.31	0.315	0.305
MAGNA PRIMA BHD	Doji	12/17/2010	0.77	0.78	0.76
MAJUPERAK HOLDINGS BHD	Doji	12/17/2010	0.48	0.49	0.47
MALAYAN BANKING BHD	Doji	12/17/2010	8.51	8.55	8.5
MALAYSIAN AE MODELS HOLDINGS BH	Doji	12/17/2010	0.54	0.545	0.525
MALAYSIAN BULK CARRIERS BHD	Doji	12/17/2010	2.9	2.91	2.89
MK LAND HOLDINGS BHD	Doji	12/17/2010	0.38	0.385	0.375
NATURAL BIO RESOURCES BHD	Doji	12/17/2010	0.58	0.585	0.575
OSK VENTURES INTERNATIONAL BHD	Doji	12/17/2010	0.415	0.42	0.405
PAN MALAYSIAN INDUSTRIES BHD	Doji	12/17/2010	0.055	0.06	0.05
PERAK CORPORATION BHD	Doji	12/17/2010	1.66	1.73	1.65
PLUS EXPRESSWAYS BHD	Doji	12/17/2010	4.36	4.4	4.35
POH KONG HOLDINGS BHD	Doji	12/17/2010	0.48	0.485	0.475
RAMUNIA HOLDINGS BHD	Doji	12/17/2010	0.425	0.43	0.42
SIME DARBY BHD	Doji	12/17/2010	8.75	8.77	8.7
SOUTHERN ACIDS (M) BHD	Doji	12/17/2010	2.74	2.75	2.72
SUMATEC RESOURCES BHD	Doji	12/17/2010	0.27	0.28	0.265
TA ENTERPRISE BHD	Doji	12/17/2010	0.765	0.775	0.76
TENAGA NASIONAL BHD	Doji	12/17/2010	8.27	8.34	8.24
TONG HERR RESOURCES BHD	Doji	12/17/2010	2.22	2.24	2.21
TRADEWINDS (M) BHD	Doji	12/17/2010	5.96	6.02	5.93
YTL CORPORATION BHD	Doji	12/17/2010	8.4	8.41	8.31
YTL E-SOLUTIONS BHD	Doji	12/17/2010	1.27	1.3	1.25