Doji 2010-12-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/9/2010	3.19	3.2	3.18
ALAM MARITIM RESOURCES BHD	Doji	12/9/2010	0.9	0.94	0.895
AMDB BHD	Doji	12/9/2010	0.41	0.42	0.405
ASIA PACIFIC LAND BHD	Doji	12/9/2010	0.37	0.375	0.365
BIMB HOLDINGS BHD	Doji	12/9/2010	1.24	1.25	1.23
GUH HOLDINGS BHD	Doji	12/9/2010	1.16	1.18	1.15
HOVID BHD	Doji	12/9/2010	0.175	0.185	0.17
IJM PLANTATIONS BHD	Doji	12/9/2010	2.96	2.97	2.95
K & N KENANGA HOLDINGS BHD	Doji	12/9/2010	0.71	0.72	0.7
KOBAY TECHNOLOGY BHD	Doji	12/9/2010	0.67	0.675	0.665
KULIM (M) BHD	Doji	12/9/2010	12.48	12.54	12.4
LAFARGE MALAYAN CEMENT BHD	Doji	12/9/2010	7.5	7.51	7.46
LCTH CORPORATION BHD	Doji	12/9/2010	0.26	0.265	0.255
LII HEN INDUSTRIES BHD	Doji	12/9/2010	1.17	1.18	1.16
LION FOREST INDUSTRIES BHD	Doji	12/9/2010	2.01	2.03	1.99
LITESPEED EDUCATION TECHNOLOGIE	Doji	12/9/2010	0.17	0.19	0.15
MEDIA PRIMA BHD	Doji	12/9/2010	2.33	2.34	2.32
MENANG CORPORATION (M) BHD	Doji	12/9/2010	0.235	0.24	0.23
MULTI VEST RESOURCES BHD	Doji	12/9/2010	0.48	0.485	0.47
MWE HOLDINGS BHD	Doji	12/9/2010	1.15	1.16	1.14
OSK PROPERTY HOLDINGS BHD	Doji	12/9/2010	0.65	0.7	0.645
PANTECH GROUP HOLDINGS BHD	Doji	12/9/2010	0.6	0.605	0.595
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/9/2010	0.535	0.545	0.525
PERMAJU INDUSTRIES BHD	Doji	12/9/2010	0.375	0.385	0.37
PINTARAS JAYA BHD	Doji	12/9/2010	1.99	2.01	1.97
SHANGRI-LA HOTELS (M) BHD	Doji	12/9/2010	2.83	2.84	2.82
SMIS CORPORATION BHD	Doji	12/9/2010	0.82	0.825	0.815
SUNWAY CITY BHD	Doji	12/9/2010	4.5	4.52	4.49
SUNWAY HOLDINGS INCORPORATED BH	Doji	12/9/2010	2.25	2.27	2.24
TANJUNG OFFSHORE BHD	Doji	12/9/2010	1.36	1.37	1.33
TH PLANTATIONS BHD	Doji	12/9/2010	1.6	1.68	1.59
TMC LIFE SCIENCES BHD	Doji	12/9/2010	0.51	0.515	0.505
UMS HOLDINGS BHD	Doji	12/9/2010	1.42	1.43	1.41
YTL CORPORATION BHD	Doji	12/9/2010	8.3	8.32	8.29