Doji 2010-12-03

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/3/2010	0.18	0.185	0.175
AIRASIA BHD	Doji	12/3/2010	2.63	2.65	2.6
APEX HEALTHCARE BHD	Doji	12/3/2010	2.54	2.56	2.52
BERJAYA CORPORATION BHD	Doji	12/3/2010	1.08	1.09	1.07
CHIN WELL HOLDINGS BHD	Doji	12/3/2010	1.14	1.16	1.13
CYMAO HOLDINGS BHD	Doji	12/3/2010	0.59	0.6	0.57
DATAPREP HOLDINGS BHD	Doji	12/3/2010	0.3	0.305	0.295
DPS RESOURCES BHD	Doji	12/3/2010	0.11	0.115	0.105
DRB-HICOM BHD	Doji	12/3/2010	1.43	1.48	1.41
DXN HOLDINGS BHD	Doji	12/3/2010	1.25	1.26	1.24
FITTERS DIVERSIFIED BHD	Doji	12/3/2010	0.66	0.67	0.65
HOVID BHD	Doji	12/3/2010	0.155	0.16	0.15
INS BIOSCIENCE BHD	Doji	12/3/2010	0.265	0.27	0.255
KIM HIN INDUSTRY BHD	Doji	12/3/2010	1.33	1.34	1.32
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/3/2010	3.2	3.21	3.19
KPJ HEALTHCARE BHD	Doji	12/3/2010	3.8	3.83	3.79
KPS CONSORTIUM BHD	Doji	12/3/2010	0.25	0.255	0.245
KUMPULAN EUROPLUS BHD	Doji	12/3/2010	1.28	1.32	1.25
KUMPULAN FIMA BHD	Doji	12/3/2010	1.33	1.34	1.32
MAGNA PRIMA BHD	Doji	12/3/2010	0.765	0.78	0.76
MALAYAN UNITED INDUSTRIES BHD	Doji	12/3/2010	0.195	0.2	0.19
MALTON BHD	Doji	12/3/2010	0.725	0.745	0.72
MBf HOLDINGS BHD	Doji	12/3/2010	0.675	0.68	0.665
MEDA INC. BHD	Doji	12/3/2010	0.36	0.37	0.355
MISC BHD	Doji	12/3/2010	8.79	8.8	8.71
MITHRIL BHD	Doji	12/3/2010	0.155	0.16	0.15
MTD CAPITAL BHD	Doji	12/3/2010	7	7.05	6.8
MULTI-PURPOSE HOLDINGS BHD	Doji	12/3/2010	2.16	2.17	2.15
NYLEX (M) BHD	Doji	12/3/2010	0.695	0.7	0.68
ORNASTEEL HOLDINGS BHD	Doji	12/3/2010	1.75	1.76	1.73
PAN MALAYSIA CAPITAL BHD	Doji	12/3/2010	0.11	0.115	0.105
PETRONAS DAGANGAN BHD	Doji	12/3/2010	11.7	11.72	11.62
POS MALAYSIA & SERVICES HOLDING	Doji	12/3/2010	3.08	3.1	3.06
QL RESOURCES BHD	Doji	12/3/2010	5.74	5.75	5.7
SP SETIA BHD	Doji	12/3/2010	5.25	5.27	5.21
TALAM CORPORATION BHD	Doji	12/3/2010	0.095	0.1	0.09
TH PLANTATIONS BHD	Doji	12/3/2010	1.63	1.64	1.61
THONG GUAN INDUSTRIES BHD	Doji	12/3/2010	0.96	0.97	0.955
ZELAN BHD	Doji	12/3/2010	0.525	0.54	0.515