Doji 2010-12-02

Symbol	Type	Date	Close	High	Low
CAROTECH BHD	Doji	12/2/2010	0.05	0.055	0.045
COASTAL CONTRACTS BHD	Doji	12/2/2010	2.3	2.31	2.27
EQUINE CAPITAL BHD	Doji	12/2/2010	0.465	0.47	0.46
ETI TECH CORPORATION BHD	Doji	12/2/2010	0.215	0.22	0.21
FRONTKEN CORPORATION BHD	Doji	12/2/2010	0.17	0.175	0.165
GOPENG BHD	Doji	12/2/2010	1.31	1.33	1.3
INGENUITY SOLUTIONS BHD	Doji	12/2/2010	0.11	0.115	0.105
INS BIOSCIENCE BHD	Doji	12/2/2010	0.265	0.27	0.255
INTEGRATED RUBBER CORPORATION B	Doji	12/2/2010	0.235	0.24	0.23
JADI IMAGING HOLDINGS BHD	Doji	12/2/2010	0.245	0.25	0.24
KARAMBUNAI CORP BHD	Doji	12/2/2010	0.18	0.185	0.175
KELADI MAJU BHD	Doji	12/2/2010	0.17	0.175	0.165
KENCANA PETROLEUM BHD	Doji	12/2/2010	2.04	2.06	2.01
LATITUDE TREE HOLDINGS BHD	Doji	12/2/2010	1.68	1.69	1.67
MALAYAN BANKING BHD	Doji	12/2/2010	8.5	8.57	8.48
MANULIFE INSURANCE (M) BHD	Doji	12/2/2010	3.12	3.14	3.1
MARCO HOLDINGS BHD	Doji	12/2/2010	0.15	0.16	0.14
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/2/2010	0.765	0.785	0.76
MENANG CORPORATION (M) BHD	Doji	12/2/2010	0.23	0.235	0.225
MK LAND HOLDINGS BHD	Doji	12/2/2010	0.35	0.355	0.345
MUHIBBAH ENGINEERING (M) BHD	Doji	12/2/2010	1.32	1.36	1.3
MULTI VEST RESOURCES BHD	Doji	12/2/2010	0.495	0.52	0.485
MYCOM BHD	Doji	12/2/2010	0.5	0.515	0.495
PACIFIC & ORIENT BHD	Doji	12/2/2010	0.795	0.805	0.785
PROTON HOLDINGS BHD	Doji	12/2/2010	4.93	4.95	4.85
RB LAND HOLDINGS BHD	Doji	12/2/2010	3.05	3.06	3.03
RCE CAPITAL BHD	Doji	12/2/2010	0.605	0.61	0.6
RIMBUNAN SAWIT BHD	Doji	12/2/2010	1.7	1.72	1.68
SUNWAY CITY BHD	Doji	12/2/2010	4.52	4.55	4.51
TALAM CORPORATION BHD	Doji	12/2/2010	0.095	0.1	0.09
TALIWORKS CORPORATION BHD	Doji	12/2/2010	1.15	1.17	1.14
UCHI TECHNOLOGIES BHD	Doji	12/2/2010	1.33	1.34	1.32
YNH PROPERTY BHD	Doji	12/2/2010	1.78	1.79	1.76