This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, December 6, 2010

Doji 2010-12-06

Symbol TypeDateCloseHighLow
ASIA PACIFIC LAND BHDDoji12/6/20100.370.3750.36
BINA PURI HOLDINGS BHDDoji12/6/20101.31.311.29
CARLSBERG BREWERY MALAYSIA BHDDoji12/6/20106.056.076.01
CEPATWAWASAN GROUP BHDDoji12/6/20101.311.331.3
EFFICIENT E-SOLUTIONS BHDDoji12/6/20100.180.1850.175
FAVELLE FAVCO BHDDoji12/6/20101.011.031
HARBOUR-LINK GROUP BHDDoji12/6/20100.960.9650.945
HO WAH GENTING BHDDoji12/6/20100.3550.3650.35
INS BIOSCIENCE BHDDoji12/6/20100.2650.270.255
KARAMBUNAI CORP BHDDoji12/6/20100.170.1750.165
KONSORTIUM LOGISTIK BHDDoji12/6/20101.461.471.45
KUCHAI DEVELOPMENT BHDDoji12/6/20101.411.461.38
KURNIA ASIA BHDDoji12/6/20100.350.3550.34
LEE SWEE KIAT GROUP BHDDoji12/6/20100.070.0750.065
LION INDUSTRIES CORPORATION BHDDoji12/6/20101.851.891.83
MAGNA PRIMA BHDDoji12/6/20100.760.7650.755
MALTON BHDDoji12/6/20100.7250.7350.71
MESB BHDDoji12/6/20100.340.380.335
MULTI VEST RESOURCES BHDDoji12/6/20100.4950.50.48
PACIFIC & ORIENT BHDDoji12/6/20100.7850.8050.78
PAN MALAYSIA CAPITAL BHDDoji12/6/20100.110.1150.105
PASDEC HOLDINGS BHDDoji12/6/20100.420.4650.415
PERMAJU INDUSTRIES BHDDoji12/6/20100.370.3950.36
PJ DEVELOPMENT HOLDINGS BHDDoji12/6/20100.7750.780.77
PREMIUM NUTRIENTS BHDDoji12/6/20100.320.330.31
SEG INTERNATIONAL BHDDoji12/6/20102.052.092.03
SELANGOR PROPERTIES BHDDoji12/6/20103.393.43.38
SOLUTION ENGINEERING HOLDINGS BDoji12/6/20100.2350.240.23

0 comments:

 

blogger templates 3 columns | Blogger Templates