Doji 2010-12-22

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	12/22/2010	0.405	0.415	0.4
ASIAN PAC HOLDINGS BHD	Doji	12/22/2010	0.1	0.105	0.095
BANENG HOLDINGS BHD	Doji	12/22/2010	0.15	0.16	0.145
CHUAN HUAT RESOURCES BHD	Doji	12/22/2010	0.63	0.655	0.615
DAYA MATERIALS BHD	Doji	12/22/2010	0.225	0.23	0.215
DIJAYA CORPORATION BHD	Doji	12/22/2010	1.02	1.03	0.905
DXN HOLDINGS BHD	Doji	12/22/2010	1.34	1.35	1.33
FAJAR BARU CAPITAL BHD	Doji	12/22/2010	1.2	1.21	1.18
HIAP TECK VENTURE BHD	Doji	12/22/2010	1.16	1.17	1.15
IGB CORPORATION BHD	Doji	12/22/2010	2.1	2.13	2.08
INGRESS CORPORATION BHD	Doji	12/22/2010	0.77	0.785	0.765
LCL CORPORATION BHD	Doji	12/22/2010	0.01	0.015	0.005
MALAYAN UNITED INDUSTRIES BHD	Doji	12/22/2010	0.205	0.21	0.2
METRO KAJANG HOLDINGS BHD	Doji	12/22/2010	1.5	1.52	1.49
MHC PLANTATIONS BHD	Doji	12/22/2010	1.89	1.9	1.87
MMC CORPORATION BHD	Doji	12/22/2010	2.9	2.93	2.88
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/22/2010	0.82	0.825	0.815
PLUS EXPRESSWAYS BHD	Doji	12/22/2010	4.62	4.67	4.61
PWE INDUSTRIES BHD	Doji	12/22/2010	0.505	0.51	0.5
RELIANCE PACIFIC BHD	Doji	12/22/2010	0.6	0.605	0.595
SUPERLON HOLDINGS BHD	Doji	12/22/2010	0.37	0.405	0.36
UNICO-DESA PLANTATIONS BHD	Doji	12/22/2010	1.12	1.13	1.11
YEE LEE CORPORATION BHD	Doji	12/22/2010	0.935	0.95	0.92
ZHULIAN CORPORATION BHD	Doji	12/22/2010	1.75	1.76	1.74