Doji 2010-12-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/29/2010	3.73	3.74	3.72
BHS INDUSTRIES BHD	Doji	12/29/2010	0.83	0.835	0.825
CAHYA MATA SARAWAK BHD	Doji	12/29/2010	2.66	2.67	2.65
DFZ CAPITAL BHD	Doji	12/29/2010	3.55	3.59	3.45
EDEN INC. BHD	Doji	12/29/2010	0.4	0.405	0.395
FORMIS RESOURCES BHD	Doji	12/29/2010	1.01	1.03	1
FORMOSA PROSONIC INDUSTRIES BHD	Doji	12/29/2010	0.875	0.88	0.87
GUH HOLDINGS BHD	Doji	12/29/2010	1.16	1.17	1.15
HIAP TECK VENTURE BHD	Doji	12/29/2010	1.16	1.17	1.15
IGB CORPORATION BHD	Doji	12/29/2010	2.06	2.07	2.05
INTEGRATED LOGISTICS BHD	Doji	12/29/2010	1.01	1.02	1
KINSTEEL BHD	Doji	12/29/2010	0.87	0.88	0.865
KPJ HEALTHCARE BHD	Doji	12/29/2010	3.74	3.75	3.73
KUCHAI DEVELOPMENT BHD	Doji	12/29/2010	1.61	1.64	1.56
KUMPULAN HARTANAH SELANGOR BHD	Doji	12/29/2010	0.425	0.435	0.42
LAND & GENERAL BHD	Doji	12/29/2010	0.475	0.48	0.47
LEADER UNIVERSAL HOLDINGS BHD	Doji	12/29/2010	0.84	0.845	0.835
LINGUI DEVELOPMENT BHD	Doji	12/29/2010	1.26	1.27	1.25
MALAYSIA PACIFIC CORP BHD	Doji	12/29/2010	0.425	0.435	0.42
MALAYSIAN RESOURCES CORPORATION	Doji	12/29/2010	2.05	2.06	2.03
MALTON BHD	Doji	12/29/2010	0.74	0.75	0.73
MEGA FIRST CORPORATION BHD	Doji	12/29/2010	1.77	1.78	1.73
MHC PLANTATIONS BHD	Doji	12/29/2010	1.93	1.95	1.92
NAIM CENDERA HOLDINGS BHD	Doji	12/29/2010	3.35	3.38	3.34
OSK HOLDINGS BHD	Doji	12/29/2010	2.02	2.03	2.01
OSK PROPERTY HOLDINGS BHD	Doji	12/29/2010	0.67	0.675	0.665
PENTAMASTER CORPORATION BHD	Doji	12/29/2010	0.28	0.285	0.275
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/29/2010	0.55	0.555	0.545
PETRA PERDANA BHD	Doji	12/29/2010	1.08	1.1	1.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/29/2010	0.83	0.835	0.82
PROTASCO BHD	Doji	12/29/2010	1.1	1.11	1.09
PWE INDUSTRIES BHD	Doji	12/29/2010	0.505	0.51	0.5
SCIENTEX INCORPORATED BHD	Doji	12/29/2010	2.05	2.06	2.04
TA ENTERPRISE BHD	Doji	12/29/2010	0.735	0.745	0.73