Doji 2010-12-08

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/8/2010	0.175	0.18	0.17
AFFIN HOLDINGS BHD	Doji	12/8/2010	3.18	3.23	3.17
BERJAYA CORPORATION BHD	Doji	12/8/2010	1.07	1.08	1.06
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/8/2010	0.28	0.3	0.27
CENTURY BOND BHD	Doji	12/8/2010	0.73	0.735	0.725
CHEETAH HOLDINGS BHD	Doji	12/8/2010	0.575	0.585	0.565
DATAPREP HOLDINGS BHD	Doji	12/8/2010	0.3	0.305	0.295
DPS RESOURCES BHD	Doji	12/8/2010	0.105	0.11	0.1
EASTERN & ORIENTAL BHD	Doji	12/8/2010	1.15	1.16	1.14
ENCORP BHD	Doji	12/8/2010	0.91	0.915	0.89
GHL SYSTEMS BHD	Doji	12/8/2010	0.48	0.495	0.47
GUH HOLDINGS BHD	Doji	12/8/2010	1.16	1.17	1.14
HARVEST COURT INDUSTRIES BHD	Doji	12/8/2010	0.13	0.135	0.125
IJM PLANTATIONS BHD	Doji	12/8/2010	2.96	2.98	2.95
INS BIOSCIENCE BHD	Doji	12/8/2010	0.26	0.265	0.25
IQ GROUP HOLDINGS BHD	Doji	12/8/2010	0.4	0.43	0.38
JAKS RESOURCES BERHAD	Doji	12/8/2010	0.715	0.72	0.705
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/8/2010	0.08	0.09	0.07
KIM HIN INDUSTRY BHD	Doji	12/8/2010	1.34	1.35	1.33
KOMARKCORP BHD	Doji	12/8/2010	0.235	0.26	0.23
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/8/2010	1.33	1.34	1.31
LANDMARKS BHD	Doji	12/8/2010	1.25	1.26	1.24
LINGUI DEVELOPMENT BHD	Doji	12/8/2010	1.19	1.2	1.18
MAJUPERAK HOLDINGS BHD	Doji	12/8/2010	0.415	0.43	0.41
MALAYSIAN RESOURCES CORPORATION	Doji	12/8/2010	2.02	2.05	2.01
MUI PROPERTIES BHD	Doji	12/8/2010	0.155	0.16	0.15
MULTI VEST RESOURCES BHD	Doji	12/8/2010	0.485	0.5	0.48
PACIFIC & ORIENT BHD	Doji	12/8/2010	0.79	0.795	0.785
PELIKAN INT.CORPORATION BHD	Doji	12/8/2010	1.21	1.23	1.2
PRESS METAL BHD	Doji	12/8/2010	2.12	2.16	2.1
PUBLIC BANK BHD	Doji	12/8/2010	12.8	12.84	12.78
SHELL REFINING CO (F.O.M.) BHD	Doji	12/8/2010	10.8	10.84	10.78
SUMATEC RESOURCES BHD	Doji	12/8/2010	0.27	0.275	0.265
TA ANN HOLDINGS BHD	Doji	12/8/2010	4.75	4.78	4.74
TALIWORKS CORPORATION BHD	Doji	12/8/2010	1.15	1.16	1.14
TELEKOM MALAYSIA BHD	Doji	12/8/2010	3.43	3.47	3.37