Doji 2010-12-10

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	12/10/2010	0.835	0.84	0.83
BINA PURI HOLDINGS BHD	Doji	12/10/2010	1.36	1.37	1.32
DAYA MATERIALS BHD	Doji	12/10/2010	0.215	0.22	0.21
DIJAYA CORPORATION BHD	Doji	12/10/2010	1.05	1.06	1.01
EMICO HOLDINGS BHD	Doji	12/10/2010	0.2	0.205	0.195
ESSO MALAYSIA BHD	Doji	12/10/2010	2.79	2.8	2.75
FAJAR BARU CAPITAL BHD	Doji	12/10/2010	1.12	1.13	1.1
GENTING BHD	Doji	12/10/2010	11.02	11.08	10.94
HAP SENG CONSOLIDATED BHD	Doji	12/10/2010	5.35	5.36	5.3
HEXZA CORPORATION BHD	Doji	12/10/2010	0.685	0.69	0.68
HIROTAKO HOLDINGS BHD	Doji	12/10/2010	1.43	1.44	1.42
HUP SENG INDUSTRIES BHD	Doji	12/10/2010	1.88	1.89	1.87
INSAS BHD	Doji	12/10/2010	0.55	0.56	0.545
JMR CONGLOMERATION BHD	Doji	12/10/2010	0.19	0.23	0.185
JOTECH HOLDINGS BHD	Doji	12/10/2010	0.1	0.105	0.095
K & N KENANGA HOLDINGS BHD	Doji	12/10/2010	0.71	0.715	0.705
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/10/2010	3.34	3.35	3.31
KUCHAI DEVELOPMENT BHD	Doji	12/10/2010	1.39	1.43	1.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/10/2010	1.37	1.38	1.35
LION DIVERSIFIED HOLDINGS BHD	Doji	12/10/2010	0.48	0.485	0.475
MEDIA PRIMA BHD	Doji	12/10/2010	2.33	2.35	2.32
MULPHA INTERNATIONAL BHD	Doji	12/10/2010	0.54	0.545	0.525
NYLEX (M) BHD	Doji	12/10/2010	0.695	0.7	0.685
OGAWA WORLD BHD	Doji	12/10/2010	0.385	0.39	0.38
PRESS METAL BHD	Doji	12/10/2010	2.26	2.31	2.22
SCOMI MARINE BHD	Doji	12/10/2010	0.505	0.51	0.5
SIN CHEW MEDIA CORPORATION BHD	Doji	12/10/2010	0.88	0.885	0.875
TALAM CORPORATION BHD	Doji	12/10/2010	0.09	0.095	0.085
TIEN WAH PRESS HOLDINGS BHD	Doji	12/10/2010	1.65	1.66	1.64
TIME ENGINEERING BHD	Doji	12/10/2010	0.42	0.43	0.415
WTK HOLDINGS BHD	Doji	12/10/2010	1.17	1.19	1.16
YEE LEE CORPORATION BHD	Doji	12/10/2010	0.9	0.905	0.89