This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, December 10, 2010

Doji 2010-12-10

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDDoji12/10/20100.8350.840.83
BINA PURI HOLDINGS BHDDoji12/10/20101.361.371.32
DAYA MATERIALS BHDDoji12/10/20100.2150.220.21
DIJAYA CORPORATION BHDDoji12/10/20101.051.061.01
EMICO HOLDINGS BHDDoji12/10/20100.20.2050.195
ESSO MALAYSIA BHDDoji12/10/20102.792.82.75
FAJAR BARU CAPITAL BHDDoji12/10/20101.121.131.1
GENTING BHDDoji12/10/201011.0211.0810.94
HAP SENG CONSOLIDATED BHDDoji12/10/20105.355.365.3
HEXZA CORPORATION BHDDoji12/10/20100.6850.690.68
HIROTAKO HOLDINGS BHDDoji12/10/20101.431.441.42
HUP SENG INDUSTRIES BHDDoji12/10/20101.881.891.87
INSAS BHDDoji12/10/20100.550.560.545
JMR CONGLOMERATION BHDDoji12/10/20100.190.230.185
JOTECH HOLDINGS BHDDoji12/10/20100.10.1050.095
K & N KENANGA HOLDINGS BHDDoji12/10/20100.710.7150.705
KOSSAN RUBBER INDUSTRIES BHDDoji12/10/20103.343.353.31
KUCHAI DEVELOPMENT BHDDoji12/10/20101.391.431.37
KUMPULAN PERANGSANG SELANGOR BHDoji12/10/20101.371.381.35
LION DIVERSIFIED HOLDINGS BHDDoji12/10/20100.480.4850.475
MEDIA PRIMA BHDDoji12/10/20102.332.352.32
MULPHA INTERNATIONAL BHDDoji12/10/20100.540.5450.525
NYLEX (M) BHDDoji12/10/20100.6950.70.685
OGAWA WORLD BHDDoji12/10/20100.3850.390.38
PRESS METAL BHDDoji12/10/20102.262.312.22
SCOMI MARINE BHDDoji12/10/20100.5050.510.5
SIN CHEW MEDIA CORPORATION BHDDoji12/10/20100.880.8850.875
TALAM CORPORATION BHDDoji12/10/20100.090.0950.085
TIEN WAH PRESS HOLDINGS BHDDoji12/10/20101.651.661.64
TIME ENGINEERING BHDDoji12/10/20100.420.430.415
WTK HOLDINGS BHDDoji12/10/20101.171.191.16
YEE LEE CORPORATION BHDDoji12/10/20100.90.9050.89

0 comments:

 

blogger templates 3 columns | Blogger Templates