Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BHS INDUSTRIES BHD | Doji | 12/10/2010 | 0.835 | 0.84 | 0.83 |
BINA PURI HOLDINGS BHD | Doji | 12/10/2010 | 1.36 | 1.37 | 1.32 |
DAYA MATERIALS BHD | Doji | 12/10/2010 | 0.215 | 0.22 | 0.21 |
DIJAYA CORPORATION BHD | Doji | 12/10/2010 | 1.05 | 1.06 | 1.01 |
EMICO HOLDINGS BHD | Doji | 12/10/2010 | 0.2 | 0.205 | 0.195 |
ESSO MALAYSIA BHD | Doji | 12/10/2010 | 2.79 | 2.8 | 2.75 |
FAJAR BARU CAPITAL BHD | Doji | 12/10/2010 | 1.12 | 1.13 | 1.1 |
GENTING BHD | Doji | 12/10/2010 | 11.02 | 11.08 | 10.94 |
HAP SENG CONSOLIDATED BHD | Doji | 12/10/2010 | 5.35 | 5.36 | 5.3 |
HEXZA CORPORATION BHD | Doji | 12/10/2010 | 0.685 | 0.69 | 0.68 |
HIROTAKO HOLDINGS BHD | Doji | 12/10/2010 | 1.43 | 1.44 | 1.42 |
HUP SENG INDUSTRIES BHD | Doji | 12/10/2010 | 1.88 | 1.89 | 1.87 |
INSAS BHD | Doji | 12/10/2010 | 0.55 | 0.56 | 0.545 |
JMR CONGLOMERATION BHD | Doji | 12/10/2010 | 0.19 | 0.23 | 0.185 |
JOTECH HOLDINGS BHD | Doji | 12/10/2010 | 0.1 | 0.105 | 0.095 |
K & N KENANGA HOLDINGS BHD | Doji | 12/10/2010 | 0.71 | 0.715 | 0.705 |
KOSSAN RUBBER INDUSTRIES BHD | Doji | 12/10/2010 | 3.34 | 3.35 | 3.31 |
KUCHAI DEVELOPMENT BHD | Doji | 12/10/2010 | 1.39 | 1.43 | 1.37 |
KUMPULAN PERANGSANG SELANGOR BH | Doji | 12/10/2010 | 1.37 | 1.38 | 1.35 |
LION DIVERSIFIED HOLDINGS BHD | Doji | 12/10/2010 | 0.48 | 0.485 | 0.475 |
MEDIA PRIMA BHD | Doji | 12/10/2010 | 2.33 | 2.35 | 2.32 |
MULPHA INTERNATIONAL BHD | Doji | 12/10/2010 | 0.54 | 0.545 | 0.525 |
NYLEX (M) BHD | Doji | 12/10/2010 | 0.695 | 0.7 | 0.685 |
OGAWA WORLD BHD | Doji | 12/10/2010 | 0.385 | 0.39 | 0.38 |
PRESS METAL BHD | Doji | 12/10/2010 | 2.26 | 2.31 | 2.22 |
SCOMI MARINE BHD | Doji | 12/10/2010 | 0.505 | 0.51 | 0.5 |
SIN CHEW MEDIA CORPORATION BHD | Doji | 12/10/2010 | 0.88 | 0.885 | 0.875 |
TALAM CORPORATION BHD | Doji | 12/10/2010 | 0.09 | 0.095 | 0.085 |
TIEN WAH PRESS HOLDINGS BHD | Doji | 12/10/2010 | 1.65 | 1.66 | 1.64 |
TIME ENGINEERING BHD | Doji | 12/10/2010 | 0.42 | 0.43 | 0.415 |
WTK HOLDINGS BHD | Doji | 12/10/2010 | 1.17 | 1.19 | 1.16 |
YEE LEE CORPORATION BHD | Doji | 12/10/2010 | 0.9 | 0.905 | 0.89 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, December 10, 2010
Doji 2010-12-10
Posted by Candlestick Trader at 10:03 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment