Doji 2010-12-28

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/28/2010	0.52	0.525	0.515
AIROCOM TECHNOLOGY BHD	Doji	12/28/2010	0.065	0.07	0.06
ALLIANZ MALAYSIA BHD	Doji	12/28/2010	4.25	4.27	4.24
BHS INDUSTRIES BHD	Doji	12/28/2010	0.83	0.835	0.825
BIMB HOLDINGS BHD	Doji	12/28/2010	1.4	1.41	1.39
DAYA MATERIALS BHD	Doji	12/28/2010	0.22	0.225	0.215
ECOFIRST CONSOLIDATED BHD	Doji	12/28/2010	0.135	0.14	0.13
EURO HOLDINGS BHD	Doji	12/28/2010	0.38	0.39	0.37
GAMUDA BHD	Doji	12/28/2010	3.82	3.85	3.8
HEXZA CORPORATION BHD	Doji	12/28/2010	0.62	0.625	0.615
HUAT LAI RESOURCES BHD	Doji	12/28/2010	1.47	1.48	1.46
INCH KENNETH KAJANG RUBBER PLC	Doji	12/28/2010	0.815	0.82	0.81
INGRESS CORPORATION BHD	Doji	12/28/2010	0.74	0.745	0.715
IOI CORPORATION BHD	Doji	12/28/2010	5.8	5.85	5.78
JAYA TIASA HOLDINGS BHD	Doji	12/28/2010	4.7	4.75	4.65
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	12/28/2010	0.21	0.22	0.205
KELADI MAJU BHD	Doji	12/28/2010	0.18	0.185	0.175
KLCC PROPERTY HOLDINGS BHD	Doji	12/28/2010	3.35	3.39	3.34
KNM GROUP BHD	Doji	12/28/2010	2.89	2.92	2.87
KULIM (M) BHD	Doji	12/28/2010	12.76	12.82	12.74
MAJUPERAK HOLDINGS BHD	Doji	12/28/2010	0.43	0.435	0.425
MBM RESOURCES BHD	Doji	12/28/2010	3.32	3.34	3.31
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/28/2010	0.79	0.795	0.785
MITRAJAYA HOLDINGS BHD	Doji	12/28/2010	1.22	1.23	1.21
MULPHA INTERNATIONAL BHD	Doji	12/28/2010	0.525	0.53	0.52
NEXNEWS BHD	Doji	12/28/2010	0.525	0.54	0.52
PJI HOLDINGS BHD	Doji	12/28/2010	0.145	0.15	0.14
POS MALAYSIA & SERVICES HOLDING	Doji	12/28/2010	3.33	3.34	3.3
RCE CAPITAL BHD	Doji	12/28/2010	0.55	0.56	0.545
RUBBEREX CORPORATION (M) BHD	Doji	12/28/2010	0.865	0.87	0.86
SCOMI MARINE BHD	Doji	12/28/2010	0.555	0.57	0.55
SEG INTERNATIONAL BHD	Doji	12/28/2010	2.23	2.28	2.21
TA ENTERPRISE BHD	Doji	12/28/2010	0.73	0.735	0.725
TIME ENGINEERING BHD	Doji	12/28/2010	0.43	0.44	0.425
YTL CORPORATION BHD	Doji	12/28/2010	8.41	8.43	8.4
YTL E-SOLUTIONS BHD	Doji	12/28/2010	1.28	1.29	1.26