Doji 2010-12-15

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	12/15/2010	2.97	2.99	2.9
BIMB HOLDINGS BHD	Doji	12/15/2010	1.46	1.49	1.45
CNI HOLDINGS BHD	Doji	12/15/2010	0.185	0.19	0.18
DXN HOLDINGS BHD	Doji	12/15/2010	1.27	1.28	1.25
EASTERN & ORIENTAL BHD	Doji	12/15/2010	1.2	1.21	1.18
EBWORX BHD	Doji	12/15/2010	0.395	0.405	0.39
ECOFIRST CONSOLIDATED BHD	Doji	12/15/2010	0.135	0.14	0.13
HUBLINE BHD	Doji	12/15/2010	0.2	0.205	0.195
INGRESS CORPORATION BHD	Doji	12/15/2010	0.755	0.765	0.75
KAF-SEAGROATT & CAMPBELL BHD	Doji	12/15/2010	1.43	1.45	1.42
KURNIA ASIA BHD	Doji	12/15/2010	0.355	0.36	0.35
LAY HONG BHD	Doji	12/15/2010	1.61	1.62	1.6
LII HEN INDUSTRIES BHD	Doji	12/15/2010	1.2	1.22	1.19
MEDA INC. BHD	Doji	12/15/2010	0.34	0.345	0.32
METRO KAJANG HOLDINGS BHD	Doji	12/15/2010	1.49	1.5	1.48
MY E.G. SERVICES BHD	Doji	12/15/2010	0.775	0.785	0.77
MYCRON STEEL BHD	Doji	12/15/2010	0.59	0.595	0.585
NOTION VTEC BHD	Doji	12/15/2010	1.65	1.69	1.63
OKA CORPORATION BHD	Doji	12/15/2010	0.585	0.595	0.575
PADIBERAS NASIONAL BHD	Doji	12/15/2010	2.18	2.19	2.17
SIN CHEW MEDIA CORPORATION BHD	Doji	12/15/2010	0.86	0.865	0.855
TECHFAST HOLDINGS BHD	Doji	12/15/2010	0.175	0.185	0.17
TONG HERR RESOURCES BHD	Doji	12/15/2010	2.27	2.29	2.25
UNICO-DESA PLANTATIONS BHD	Doji	12/15/2010	1.15	1.16	1.13
WCT ENGINEERING BHD	Doji	12/15/2010	3.16	3.2	3.14
YNH PROPERTY BHD	Doji	12/15/2010	1.7	1.72	1.69