Doji 2010-12-16

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/16/2010	0.185	0.19	0.18
ALAM MARITIM RESOURCES BHD	Doji	12/16/2010	1.04	1.06	1.02
AMDB BHD	Doji	12/16/2010	0.405	0.415	0.4
ASIATIC DEVELOPMENT BHD	Doji	12/16/2010	8.8	8.81	8.75
BHS INDUSTRIES BHD	Doji	12/16/2010	0.835	0.84	0.83
ETI TECH CORPORATION BHD	Doji	12/16/2010	0.27	0.28	0.26
FABER GROUP BHD	Doji	12/16/2010	2.64	2.65	2.63
FIMA CORPORATION BHD	Doji	12/16/2010	5.6	5.64	5.54
IOI CORPORATION BHD	Doji	12/16/2010	5.8	5.81	5.72
JADI IMAGING HOLDINGS BHD	Doji	12/16/2010	0.235	0.24	0.23
JAVA INCORPORATED BHD	Doji	12/16/2010	0.505	0.53	0.48
KLCC PROPERTY HOLDINGS BHD	Doji	12/16/2010	3.39	3.4	3.38
KPS CONSORTIUM BHD	Doji	12/16/2010	0.3	0.31	0.295
KRETAM HOLDINGS BHD	Doji	12/16/2010	2.03	2.09	2.01
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/16/2010	1.35	1.38	1.34
KURNIA ASIA BHD	Doji	12/16/2010	0.35	0.355	0.34
LBS BINA GROUP BHD	Doji	12/16/2010	0.585	0.6	0.58
MAA HOLDINGS BHD	Doji	12/16/2010	0.625	0.63	0.62
MAH SING GROUP BHD	Doji	12/16/2010	1.82	1.85	1.81
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/16/2010	6	6.01	5.88
MALAYSIA SMELTING CORPORATION B	Doji	12/16/2010	4.4	4.41	4.39
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/16/2010	1.06	1.07	1.05
MALTON BHD	Doji	12/16/2010	0.765	0.775	0.75
MULTI VEST RESOURCES BHD	Doji	12/16/2010	0.55	0.565	0.535
MY E.G. SERVICES BHD	Doji	12/16/2010	0.77	0.785	0.765
PUBLIC BANK BHD	Doji	12/16/2010	12.78	12.8	12.72
RAMUNIA HOLDINGS BHD	Doji	12/16/2010	0.425	0.43	0.42
SAPURACREST PETROLEUM BHD	Doji	12/16/2010	2.95	2.96	2.93
STEMLIFE BHD	Doji	12/16/2010	0.365	0.37	0.36
SURIA CAPITAL HOLDINGS BHD	Doji	12/16/2010	1.77	1.78	1.76
TEBRAU TEGUH BHD	Doji	12/16/2010	0.745	0.75	0.73
THREE-A RESOURCES BHD	Doji	12/16/2010	1.6	1.61	1.59
TIME DOTCOM BHD	Doji	12/16/2010	0.675	0.685	0.67
TOMYPAK HOLDINGS BHD	Doji	12/16/2010	1.02	1.03	1.01
TRADEWINDS PLANTATION BHD	Doji	12/16/2010	3	3.03	2.99
TRANSMILE GROUP BHD	Doji	12/16/2010	0.28	0.285	0.275
TSM GLOBAL BHD	Doji	12/16/2010	3.81	3.88	3.8
UNISEM (M) BHD	Doji	12/16/2010	2.05	2.07	2.03
WEIDA (M) BHD	Doji	12/16/2010	0.875	0.88	0.87
ZHULIAN CORPORATION BHD	Doji	12/16/2010	1.76	1.77	1.75