Doji 2010-12-20

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	12/20/2010	0.415	0.42	0.4
CHUAN HUAT RESOURCES BHD	Doji	12/20/2010	0.605	0.62	0.6
CYL CORPORATION BHD	Doji	12/20/2010	0.5	0.505	0.495
EVERGREEN FIBREBOARD BHD	Doji	12/20/2010	1.45	1.46	1.43
GEORGE KENT (M) BHD	Doji	12/20/2010	1.19	1.2	1.18
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/20/2010	3.21	3.3	3.2
HEVEABOARD BHD	Doji	12/20/2010	0.76	0.785	0.745
INSAS BHD	Doji	12/20/2010	0.555	0.56	0.55
IOI CORPORATION BHD	Doji	12/20/2010	5.8	5.82	5.79
K & N KENANGA HOLDINGS BHD	Doji	12/20/2010	0.71	0.715	0.7
KENCANA PETROLEUM BHD	Doji	12/20/2010	2.44	2.46	2.38
KINSTEEL BHD	Doji	12/20/2010	0.83	0.835	0.815
KSL HOLDINGS BHD	Doji	12/20/2010	1.75	1.77	1.71
KUB MALAYSIA BHD	Doji	12/20/2010	0.67	0.685	0.655
LCL CORPORATION BHD	Doji	12/20/2010	0.015	0.02	0.01
LION INDUSTRIES CORPORATION BHD	Doji	12/20/2010	1.92	1.93	1.9
MISC BHD	Doji	12/20/2010	8.2	8.28	8.15
MULPHA INTERNATIONAL BHD	Doji	12/20/2010	0.53	0.535	0.525
NYLEX (M) BHD	Doji	12/20/2010	0.72	0.725	0.715
PELIKAN INT.CORPORATION BHD	Doji	12/20/2010	1.2	1.21	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/20/2010	0.565	0.59	0.55
PJI HOLDINGS BHD	Doji	12/20/2010	0.145	0.15	0.14
PROTON HOLDINGS BHD	Doji	12/20/2010	4.67	4.7	4.65
RCE CAPITAL BHD	Doji	12/20/2010	0.53	0.535	0.525
TECHFAST HOLDINGS BHD	Doji	12/20/2010	0.185	0.205	0.18
TELEKOM MALAYSIA BHD	Doji	12/20/2010	3.38	3.39	3.36