Doji 2010-12-21

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	12/21/2010	1.04	1.05	1.03
BERJAYA SPORTS TOTO BHD	Doji	12/21/2010	4.24	4.25	4.22
CAN-ONE BHD	Doji	12/21/2010	1.03	1.04	1.01
CBS TECHNOLOGY BHD	Doji	12/21/2010	0.335	0.34	0.33
CCK CONSOLIDATED HOLDINGS BHD	Doji	12/21/2010	0.735	0.74	0.73
DIJAYA CORPORATION BHD	Doji	12/21/2010	1.03	1.04	1.02
DUFU TECHNOLOGY CORP. BHD	Doji	12/21/2010	0.405	0.41	0.4
DXN HOLDINGS BHD	Doji	12/21/2010	1.35	1.36	1.32
ESSO MALAYSIA BHD	Doji	12/21/2010	2.77	2.8	2.76
FITTERS DIVERSIFIED BHD	Doji	12/21/2010	0.67	0.675	0.66
HARN LEN CORPORATION BHD	Doji	12/21/2010	0.79	0.795	0.785
HO WAH GENTING BHD	Doji	12/21/2010	0.345	0.355	0.34
HOCK SENG LEE BHD	Doji	12/21/2010	1.8	1.82	1.79
IJM CORPORATION BHD	Doji	12/21/2010	6.48	6.52	6.42
IJM PLANTATIONS BHD	Doji	12/21/2010	2.95	2.98	2.94
IOI CORPORATION BHD	Doji	12/21/2010	5.8	5.81	5.75
IQ GROUP HOLDINGS BHD	Doji	12/21/2010	0.38	0.4	0.36
JASA KITA BHD	Doji	12/21/2010	0.15	0.155	0.145
JAVA INCORPORATED BHD	Doji	12/21/2010	0.5	0.505	0.495
KAMDAR GROUP(M)BHD	Doji	12/21/2010	0.375	0.385	0.365
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/21/2010	3.14	3.15	3.13
KUMPULAN EUROPLUS BHD	Doji	12/21/2010	1.26	1.27	1.25
LCTH CORPORATION BHD	Doji	12/21/2010	0.255	0.26	0.25
MAGNA PRIMA BHD	Doji	12/21/2010	0.78	0.785	0.77
MALAYAN BANKING BHD	Doji	12/21/2010	8.5	8.52	8.48
MULPHA INTERNATIONAL BHD	Doji	12/21/2010	0.53	0.545	0.525
MYCOM BHD	Doji	12/21/2010	0.515	0.525	0.51
PETALING TIN BHD	Doji	12/21/2010	0.36	0.365	0.355
RAMUNIA HOLDINGS BHD	Doji	12/21/2010	0.46	0.475	0.45
SIN CHEW MEDIA CORPORATION BHD	Doji	12/21/2010	0.875	0.88	0.865
STAR PUBLICATIONS (M) BHD	Doji	12/21/2010	3.32	3.33	3.3
WELLCALL HOLDINGS BHD	Doji	12/21/2010	1.19	1.2	1.18