Doji 2010-12-24

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	12/24/2010	1.57	1.61	1.54
ASIATIC DEVELOPMENT BHD	Doji	12/24/2010	8.8	8.82	8.79
AWC FACILITY SOLUTIONS BHD	Doji	12/24/2010	0.28	0.285	0.275
BANENG HOLDINGS BHD	Doji	12/24/2010	0.135	0.14	0.125
BERJAYA SPORTS TOTO BHD	Doji	12/24/2010	4.31	4.35	4.28
BERTAM ALLIANCE BHD	Doji	12/24/2010	0.655	0.66	0.65
DXN HOLDINGS BHD	Doji	12/24/2010	1.32	1.33	1.31
FACB INDUSTRIES INCORPORATED BH	Doji	12/24/2010	0.655	0.66	0.65
FAJAR BARU CAPITAL BHD	Doji	12/24/2010	1.18	1.19	1.17
GLOBAL SOFT (MSC) BHD	Doji	12/24/2010	0.05	0.055	0.045
HARBOUR-LINK GROUP BHD	Doji	12/24/2010	1.13	1.16	1.09
HEITECH PADU BHD	Doji	12/24/2010	1.23	1.24	1.22
HONG LEONG BANK BHD	Doji	12/24/2010	9.25	9.3	9.24
INSAS BHD	Doji	12/24/2010	0.555	0.56	0.55
JAKS RESOURCES BERHAD	Doji	12/24/2010	0.715	0.72	0.71
MALAYSIAN BULK CARRIERS BHD	Doji	12/24/2010	2.85	2.86	2.84
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/24/2010	0.79	0.805	0.785
MULTI VEST RESOURCES BHD	Doji	12/24/2010	0.535	0.565	0.53
NATURAL BIO RESOURCES BHD	Doji	12/24/2010	0.585	0.605	0.58
NOTION VTEC BHD	Doji	12/24/2010	1.7	1.74	1.69
PELANGI PUBLISHING GROUP BHD	Doji	12/24/2010	0.41	0.43	0.405
PINTARAS JAYA BHD	Doji	12/24/2010	1.92	1.93	1.91
PUBLIC BANK BHD	Doji	12/24/2010	12.84	12.86	12.82
SCICOM (MSC) BHD	Doji	12/24/2010	0.41	0.415	0.4
SIME DARBY BHD	Doji	12/24/2010	8.73	8.74	8.72
TALIWORKS CORPORATION BHD	Doji	12/24/2010	1.27	1.28	1.24
TECHFAST HOLDINGS BHD	Doji	12/24/2010	0.175	0.18	0.17
TEJARI TECHNOLOGIES BHD	Doji	12/24/2010	0.185	0.195	0.175
TIME DOTCOM BHD	Doji	12/24/2010	0.76	0.78	0.745
TIME ENGINEERING BHD	Doji	12/24/2010	0.44	0.45	0.435
UNITED MALAYAN LAND BHD	Doji	12/24/2010	1.75	1.78	1.74
V.S INDUSTRY BHD	Doji	12/24/2010	2	2.01	1.98
YINSON HOLDINGS BHD	Doji	12/24/2010	1.03	1.04	1.01
ZELAN BHD	Doji	12/24/2010	0.555	0.565	0.545