Doji 2010-12-14

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/14/2010	0.915	0.92	0.91
AMDB BHD	Doji	12/14/2010	0.42	0.43	0.41
BORNEO OIL BHD	Doji	12/14/2010	0.19	0.2	0.18
DNP HOLDINGS BHD	Doji	12/14/2010	1.86	1.87	1.85
ESSO MALAYSIA BHD	Doji	12/14/2010	2.79	2.8	2.75
GEORGE KENT (M) BHD	Doji	12/14/2010	1.19	1.2	1.16
GREEN PACKET BHD	Doji	12/14/2010	0.795	0.82	0.79
HEXAGON HOLDINGS BHD	Doji	12/14/2010	0.465	0.47	0.46
HWANG-DBS (M) BHD	Doji	12/14/2010	2.4	2.41	2.39
IJM CORPORATION BHD	Doji	12/14/2010	6.2	6.22	6.15
IOI CORPORATION BHD	Doji	12/14/2010	5.81	5.89	5.79
K & N KENANGA HOLDINGS BHD	Doji	12/14/2010	0.71	0.715	0.7
KLCC PROPERTY HOLDINGS BHD	Doji	12/14/2010	3.42	3.43	3.41
K-ONE TECHNOLOGY BHD	Doji	12/14/2010	1.25	1.26	1.24
KRETAM HOLDINGS BHD	Doji	12/14/2010	2	2.01	1.95
LION INDUSTRIES CORPORATION BHD	Doji	12/14/2010	1.94	1.95	1.9
MALAYAN UNITED INDUSTRIES BHD	Doji	12/14/2010	0.2	0.205	0.195
MAMEE-DOUBLE DECKER (M) BHD	Doji	12/14/2010	3.46	3.47	3.43
MTD CAPITAL BHD	Doji	12/14/2010	7.96	7.98	7.93
MULTI-PURPOSE HOLDINGS BHD	Doji	12/14/2010	2.2	2.26	2.19
NAIM CENDERA HOLDINGS BHD	Doji	12/14/2010	3.56	3.58	3.55
PARAMOUNT CORPORATION BHD	Doji	12/14/2010	5	5.02	4.98
PATIMAS COMPUTERS BHD	Doji	12/14/2010	0.06	0.065	0.055
PETRONAS GAS BHD	Doji	12/14/2010	11.2	11.28	11.18
RELIANCE PACIFIC BHD	Doji	12/14/2010	0.6	0.605	0.595
RUBBEREX CORPORATION (M) BHD	Doji	12/14/2010	0.855	0.86	0.85
SELANGOR PROPERTIES BHD	Doji	12/14/2010	3.42	3.43	3.41
SUNRISE BHD	Doji	12/14/2010	3.12	3.14	3.1
SUNWAY INFRASTRUCTURE BHD	Doji	12/14/2010	0.36	0.365	0.355
TALAM CORPORATION BHD	Doji	12/14/2010	0.09	0.095	0.085
TEBRAU TEGUH BHD	Doji	12/14/2010	0.755	0.76	0.75
TENAGA NASIONAL BHD	Doji	12/14/2010	8.45	8.5	8.4
TIME ENGINEERING BHD	Doji	12/14/2010	0.42	0.43	0.415
WTK HOLDINGS BHD	Doji	12/14/2010	1.18	1.19	1.16