Doji 2011-11-30

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	11/30/2011	0.36	0.365	0.355
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/30/2011	0.61	0.625	0.59
DAYA MATERIALS BHD	Doji	11/30/2011	0.195	0.2	0.19
DIALOG GROUP BHD	Doji	11/30/2011	2.39	2.41	2.38
ES CERAMICS TECHNOLOGY BHD	Doji	11/30/2011	0.085	0.09	0.08
EXTOL MSC BHD	Doji	11/30/2011	0.175	0.18	0.17
FABER GROUP BHD	Doji	11/30/2011	1.5	1.51	1.44
FRONTKEN CORPORATION BHD	Doji	11/30/2011	0.12	0.125	0.115
HOVID BHD	Doji	11/30/2011	0.24	0.245	0.235
IREKA CORPORATION BHD	Doji	11/30/2011	0.72	0.725	0.715
KECK SENG (M) BHD	Doji	11/30/2011	3.72	3.73	3.7
KSL HOLDINGS BHD	Doji	11/30/2011	1.4	1.41	1.39
KUB MALAYSIA BHD	Doji	11/30/2011	0.675	0.68	0.665
KUMPULAN JETSON BHD	Doji	11/30/2011	1.35	1.36	1.34
MAGNA PRIMA BHD	Doji	11/30/2011	0.815	0.82	0.81
MAH SING GROUP BHD	Doji	11/30/2011	1.89	1.9	1.88
MALAYAN FLOUR MILLS BHD	Doji	11/30/2011	7.33	7.35	7.32
MARCO HOLDINGS BHD	Doji	11/30/2011	0.15	0.155	0.145
NESTLE (M) BHD	Doji	11/30/2011	51.9	52	51.8
OSK HOLDINGS BHD	Doji	11/30/2011	1.78	1.8	1.76
PDZ HOLDINGS BHD	Doji	11/30/2011	0.08	0.085	0.075
SANICHI TECHNOLOGY BHD	Doji	11/30/2011	0.09	0.095	0.085
SHANGRI-LA HOTELS (M) BHD	Doji	11/30/2011	2.1	2.12	2.09
SIGNATURE INTERNATIONAL BHD	Doji	11/30/2011	0.705	0.71	0.695
SIN CHEW MEDIA CORPORATION BHD	Doji	11/30/2011	1.05	1.07	1.04
TDM BHD	Doji	11/30/2011	3.53	3.54	3.48
TENCO BHD	Doji	11/30/2011	0.605	0.61	0.6
TIME ENGINEERING BHD	Doji	11/30/2011	0.265	0.27	0.26
UNISEM (M) BHD	Doji	11/30/2011	1.03	1.04	1.02
UNITED U-LI CORPORATION BHD	Doji	11/30/2011	0.79	0.795	0.785
YGL CONVERGENCE BHD	Doji	11/30/2011	0.24	0.25	0.235

Doji 2011-11-29

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Doji	11/29/2011	2.38	2.39	2.37
ECM LIBRA AVENUE BHD	Doji	11/29/2011	0.795	0.81	0.79
EDEN INC. BHD	Doji	11/29/2011	0.295	0.3	0.29
EVERGREEN FIBREBOARD BHD	Doji	11/29/2011	0.895	0.9	0.885
FAJAR BARU CAPITAL BHD	Doji	11/29/2011	0.92	0.925	0.91
FORMIS RESOURCES BHD	Doji	11/29/2011	0.88	0.895	0.86
GLOMAC BHD	Doji	11/29/2011	0.81	0.815	0.8
GPRO TECHNOLOGIES BHD	Doji	11/29/2011	0.085	0.09	0.08
HAI-O ENTERPRISE BHD	Doji	11/29/2011	1.86	1.88	1.83
HOVID BHD	Doji	11/29/2011	0.24	0.255	0.235
HUBLINE BHD	Doji	11/29/2011	0.1	0.105	0.095
INGENUITY SOLUTIONS BHD	Doji	11/29/2011	0.06	0.065	0.055
JAKS RESOURCES BERHAD	Doji	11/29/2011	0.61	0.62	0.605
KARAMBUNAI CORP BHD	Doji	11/29/2011	0.175	0.18	0.17
KELADI MAJU BHD	Doji	11/29/2011	0.18	0.185	0.175
KIAN JOO CAN FACTORY BHD	Doji	11/29/2011	1.9	1.91	1.88
KNM GROUP BHD	Doji	11/29/2011	0.99	1.02	0.985
KRETAM HOLDINGS BHD	Doji	11/29/2011	2.3	2.4	2.29
KUALA LUMPUR KEPONG BHD	Doji	11/29/2011	21.28	21.52	21.2
KUB MALAYSIA BHD	Doji	11/29/2011	0.675	0.685	0.665
KYM HOLDINGS BHD	Doji	11/29/2011	1.56	1.59	1.55
LATEXX PARTNERS BHD	Doji	11/29/2011	2.01	2.05	1.99
LFE CORPORATION BHD	Doji	11/29/2011	0.13	0.135	0.125
LIEN HOE CORPORATION BHD	Doji	11/29/2011	0.305	0.315	0.3
MAGNA PRIMA BHD	Doji	11/29/2011	0.815	0.82	0.81
MALAYSIAN PLANTATIONS BHD	Doji	11/29/2011	3.54	3.58	3.51
MALAYSIAN RESOURCES CORPORATION	Doji	11/29/2011	1.94	1.96	1.93
MBM RESOURCES BHD	Doji	11/29/2011	3.1	3.13	3.09
MEDIA PRIMA BHD	Doji	11/29/2011	2.54	2.56	2.52
MINPLY HOLDINGS (M) BHD	Doji	11/29/2011	0.13	0.14	0.125
MMS VENTURES BHD	Doji	11/29/2011	0.11	0.115	0.1
MTOUCHE TECHNOLOGY BHD	Doji	11/29/2011	0.255	0.275	0.25
MUDA HOLDINGS BHD	Doji	11/29/2011	0.825	0.83	0.82
MULTI-PURPOSE HOLDINGS BHD	Doji	11/29/2011	2.57	2.6	2.56
MY E.G. SERVICES BHD	Doji	11/29/2011	0.605	0.61	0.6
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/29/2011	0.395	0.4	0.39
SARAWAK PLANTATION BHD	Doji	11/29/2011	2.3	2.33	2.29
SCIENTEX INCORPORATED BHD	Doji	11/29/2011	2.42	2.45	2.41
TAKASO RESOURCES BHD	Doji	11/29/2011	0.195	0.2	0.185
TALAM CORPORATION BHD	Doji	11/29/2011	0.065	0.07	0.06
YINSON HOLDINGS BHD	Doji	11/29/2011	1.81	1.83	1.8
YNH PROPERTY BHD	Doji	11/29/2011	1.79	1.8	1.78

Doji 2011-11-24

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	11/24/2011	0.09	0.095	0.085
DAYA MATERIALS BHD	Doji	11/24/2011	0.19	0.195	0.185
FURQAN BUSINESS ORGANISATION BH	Doji	11/24/2011	0.16	0.165	0.155
GPRO TECHNOLOGIES BHD	Doji	11/24/2011	0.09	0.095	0.085
HWANG-DBS (M) BHD	Doji	11/24/2011	2.4	2.43	2.39
KECK SENG (M) BHD	Doji	11/24/2011	3.72	3.74	3.7
KOMARKCORP BHD	Doji	11/24/2011	0.325	0.355	0.315
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/24/2011	0.9	0.905	0.885
MAGNA PRIMA BHD	Doji	11/24/2011	0.81	0.82	0.8
MAH SING GROUP BHD	Doji	11/24/2011	1.93	1.95	1.92
MALAYSIA BUILDING SOCIETY BHD	Doji	11/24/2011	1.64	1.65	1.62
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/24/2011	1.07	1.09	1.06
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/24/2011	1.3	1.31	1.25
NAIM INDAH CORPORATION BHD	Doji	11/24/2011	0.06	0.065	0.055
RIMBUNAN SAWIT BHD	Doji	11/24/2011	0.85	0.865	0.84
SUPERCOMAL TECHNOLOGIES BHD	Doji	11/24/2011	0.09	0.1	0.085
SYMPHONY HOUSE BHD	Doji	11/24/2011	0.13	0.135	0.125
THE MEDIA SHOPPE BHD	Doji	11/24/2011	0.095	0.1	0.09
TIEN WAH PRESS HOLDINGS BHD	Doji	11/24/2011	1.72	1.73	1.7
UNISEM (M) BHD	Doji	11/24/2011	1.02	1.05	1.01
VISDYNAMICS HOLDINGS BHD	Doji	11/24/2011	0.15	0.16	0.145
YEO HIAP SENG (M) BHD	Doji	11/24/2011	1.73	1.74	1.71
YTL CORPORATION BHD	Doji	11/24/2011	1.39	1.4	1.38

Doji 2011-11-23

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	11/23/2011	0.095	0.1	0.09
ASTRAL SUPREME BHD	Doji	11/23/2011	0.155	0.16	0.15
B.I.G. INDUSTRIES BHD	Doji	11/23/2011	0.285	0.29	0.275
BERJAYA SPORTS TOTO BHD	Doji	11/23/2011	4.1	4.13	4.07
CUSCAPI BHD	Doji	11/23/2011	0.435	0.44	0.43
D.B.E. GURNEY RESOURCES BHD	Doji	11/23/2011	0.075	0.08	0.07
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/23/2011	2.65	2.66	2.6
DENKO INDUSTRIAL CORPORATION BH	Doji	11/23/2011	0.365	0.37	0.36
DIALOG GROUP BHD	Doji	11/23/2011	2.41	2.42	2.35
DIJAYA CORPORATION BHD	Doji	11/23/2011	1.36	1.37	1.33
DRB-HICOM BHD	Doji	11/23/2011	2.12	2.15	2.06
EASTERN & ORIENTAL BHD	Doji	11/23/2011	1.3	1.31	1.26
ESSO MALAYSIA BHD	Doji	11/23/2011	3.45	3.5	3.44
EXTOL MSC BHD	Doji	11/23/2011	0.185	0.2	0.17
FABER GROUP BHD	Doji	11/23/2011	1.6	1.64	1.59
FLONIC HI-TEC BHD	Doji	11/23/2011	0.25	0.26	0.24
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/23/2011	2.7	2.71	2.67
HEXAGON HOLDINGS BHD	Doji	11/23/2011	0.21	0.22	0.2
HWANG-DBS (M) BHD	Doji	11/23/2011	2.35	2.42	2.32
IGB CORPORATION BHD	Doji	11/23/2011	1.96	1.98	1.95
KONSORTIUM LOGISTIK BHD	Doji	11/23/2011	1.53	1.55	1.52
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/23/2011	3.05	3.07	3.04
KUMPULAN JETSON BHD	Doji	11/23/2011	1.39	1.4	1.36
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/23/2011	3.02	3.04	2.99
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/23/2011	0.52	0.54	0.505
M-MODE BHD	Doji	11/23/2011	0.385	0.395	0.375
MTOUCHE TECHNOLOGY BHD	Doji	11/23/2011	0.25	0.27	0.245
OSK PROPERTY HOLDINGS BHD	Doji	11/23/2011	0.89	0.9	0.885
PATIMAS COMPUTERS BHD	Doji	11/23/2011	0.06	0.065	0.055
PELIKAN INT.CORPORATION BHD	Doji	11/23/2011	0.795	0.815	0.79
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/23/2011	0.405	0.425	0.4
REDTONE INTERNATIONAL BHD	Doji	11/23/2011	0.24	0.245	0.235
SCIENTEX INCORPORATED BHD	Doji	11/23/2011	2.35	2.37	2.34
SCOMI ENGINEERING BHD	Doji	11/23/2011	0.6	0.605	0.595
SCOMI GROUP BHD	Doji	11/23/2011	0.28	0.285	0.275
TAKASO RESOURCES BHD	Doji	11/23/2011	0.185	0.19	0.175
TIME ENGINEERING BHD	Doji	11/23/2011	0.27	0.28	0.265
ZELAN BHD	Doji	11/23/2011	0.365	0.385	0.36

Doji 2011-11-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/22/2011	3.67	3.68	3.61
BINA GOODYEAR BHD	Doji	11/22/2011	0.7	0.74	0.675
BORNEO OIL BHD	Doji	11/22/2011	0.36	0.38	0.35
BREM HOLDINGS BHD	Doji	11/22/2011	1.26	1.28	1.25
COMPUGATES HOLDINGS BHD	Doji	11/22/2011	0.08	0.085	0.075
CUSCAPI BHD	Doji	11/22/2011	0.435	0.44	0.43
DIJAYA CORPORATION BHD	Doji	11/22/2011	1.37	1.39	1.35
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/22/2011	0.1	0.105	0.095
FRONTKEN CORPORATION BHD	Doji	11/22/2011	0.12	0.125	0.115
HAP SENG CONSOLIDATED BHD	Doji	11/22/2011	1.4	1.41	1.38
HOCK SENG LEE BHD	Doji	11/22/2011	1.26	1.27	1.25
JAKS RESOURCES BERHAD	Doji	11/22/2011	0.585	0.59	0.58
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/22/2011	0.135	0.145	0.13
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/22/2011	3.06	3.07	3.02
LION CORPORATION BHD	Doji	11/22/2011	0.2	0.205	0.19
MALAYAN BANKING BHD	Doji	11/22/2011	8.2	8.25	8.18
MALTON BHD	Doji	11/22/2011	0.685	0.69	0.66
MEDIA PRIMA BHD	Doji	11/22/2011	2.55	2.56	2.53
MINPLY HOLDINGS (M) BHD	Doji	11/22/2011	0.125	0.13	0.12
OGAWA WORLD BHD	Doji	11/22/2011	0.38	0.385	0.37
ORNASTEEL HOLDINGS BHD	Doji	11/22/2011	1.31	1.32	1.29
OSK HOLDINGS BHD	Doji	11/22/2011	1.77	1.78	1.75
P.I.E. INDUSTRIAL BHD	Doji	11/22/2011	3.78	3.82	3.74
PADINI HOLDINGS BHD	Doji	11/22/2011	1.03	1.04	1.02
PDZ HOLDINGS BHD	Doji	11/22/2011	0.07	0.075	0.065
PLUS EXPRESSWAYS BHD	Doji	11/22/2011	4.44	4.45	4.42
SAAG CONSOLIDATED (M) BHD	Doji	11/22/2011	0.07	0.075	0.065
SALCON BHD	Doji	11/22/2011	0.545	0.55	0.535
SAPURACREST PETROLEUM BHD	Doji	11/22/2011	4.12	4.13	4.1
SCOMI GROUP BHD	Doji	11/22/2011	0.285	0.29	0.28
SYF RESOURCES BHD	Doji	11/22/2011	0.5	0.53	0.455
TA ENTERPRISE BHD	Doji	11/22/2011	0.58	0.585	0.575
TIME ENGINEERING BHD	Doji	11/22/2011	0.255	0.26	0.25
TMC LIFE SCIENCES BHD	Doji	11/22/2011	0.335	0.345	0.33
TPC PLUS BHD	Doji	11/22/2011	0.28	0.285	0.275
YEE LEE CORPORATION BHD	Doji	11/22/2011	0.85	0.87	0.84
YTL POWER INTERNATIONAL BHD	Doji	11/22/2011	1.77	1.78	1.75

Doji 2011-11-21

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	11/21/2011	0.6	0.79	0.56
BHS INDUSTRIES BHD	Doji	11/21/2011	0.76	0.765	0.755
BREM HOLDINGS BHD	Doji	11/21/2011	1.28	1.29	1.27
CAB CAKARAN CORPORATION BHD	Doji	11/21/2011	0.36	0.365	0.33
DIGI.COM BHD	Doji	11/21/2011	3.6	3.81	3.53
DKSH HOLDINGS(M)BHD	Doji	11/21/2011	2.33	2.37	2.21
DUFU TECHNOLOGY CORP. BHD	Doji	11/21/2011	0.35	0.355	0.335
DVM TECHNOLOGY BHD	Doji	11/21/2011	0.075	0.08	0.07
FOREMOST HOLDINGS BHD	Doji	11/21/2011	0.13	0.135	0.115
GUH HOLDINGS BHD	Doji	11/21/2011	1.25	1.26	1.24
KFC HOLDINGS (M) BHD	Doji	11/21/2011	3.32	3.33	3.3
KUMPULAN EUROPLUS BHD	Doji	11/21/2011	1.06	1.08	1.05
MALTON BHD	Doji	11/21/2011	0.695	0.7	0.675
MLABS SYSTEMS BHD	Doji	11/21/2011	0.115	0.12	0.11
M-MODE BHD	Doji	11/21/2011	0.39	0.395	0.38
OCTAGON CONSOLIDATED BHD	Doji	11/21/2011	0.155	0.165	0.145
OSK HOLDINGS BHD	Doji	11/21/2011	1.77	1.82	1.76
QL RESOURCES BHD	Doji	11/21/2011	2.9	2.93	2.88
SIME DARBY BHD	Doji	11/21/2011	8.8	8.84	8.75
TENCO BHD	Doji	11/21/2011	0.605	0.61	0.6

Doji 2011-11-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/17/2011	0.315	0.32	0.31
AMDB BHD	Doji	11/17/2011	0.45	0.46	0.44
BORNEO OIL BHD	Doji	11/17/2011	0.4	0.41	0.395
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/17/2011	2.83	2.84	2.82
CME GROUP BHD	Doji	11/17/2011	0.095	0.1	0.09
D & O VENTURES BHD	Doji	11/17/2011	0.17	0.175	0.165
D.B.E. GURNEY RESOURCES BHD	Doji	11/17/2011	0.085	0.09	0.08
DRB-HICOM BHD	Doji	11/17/2011	2.15	2.16	2.14
DREAMGATE CORPORATION BHD	Doji	11/17/2011	0.09	0.095	0.085
ES CERAMICS TECHNOLOGY BHD	Doji	11/17/2011	0.095	0.11	0.09
FRASER & NEAVE HOLDINGS BHD	Doji	11/17/2011	17.5	17.56	17.48
GEORGE KENT (M) BHD	Doji	11/17/2011	0.95	0.97	0.94
GUH HOLDINGS BHD	Doji	11/17/2011	1.25	1.29	1.24
HO WAH GENTING BHD	Doji	11/17/2011	0.395	0.4	0.385
JADI IMAGING HOLDINGS BHD	Doji	11/17/2011	0.175	0.18	0.17
KARAMBUNAI CORP BHD	Doji	11/17/2011	0.185	0.195	0.18
KELADI MAJU BHD	Doji	11/17/2011	0.18	0.185	0.175
KENCANA PETROLEUM BHD	Doji	11/17/2011	2.66	2.67	2.64
KNM GROUP BHD	Doji	11/17/2011	1.32	1.34	1.31
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/17/2011	0.94	0.945	0.935
LAND & GENERAL BHD	Doji	11/17/2011	0.39	0.405	0.385
LATEXX PARTNERS BHD	Doji	11/17/2011	1.99	2	1.97
LIPO CORPORATION BHD	Doji	11/17/2011	1.1	1.12	1.09
MALAYAN FLOUR MILLS BHD	Doji	11/17/2011	7.52	7.53	7.5
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/17/2011	1.41	1.42	1.4
MARCO HOLDINGS BHD	Doji	11/17/2011	0.15	0.155	0.145
MAXBIZ CORPORATION BHD	Doji	11/17/2011	0.095	0.1	0.09
MEDIA PRIMA BHD	Doji	11/17/2011	2.6	2.65	2.59
MMC CORPORATION BHD	Doji	11/17/2011	2.51	2.52	2.49
OSK HOLDINGS BHD	Doji	11/17/2011	1.77	1.8	1.76
PPB GROUP BHD	Doji	11/17/2011	16.8	16.88	16.76
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/17/2011	0.45	0.455	0.445
PROGRESSIVE IMPACT CORPORATION	Doji	11/17/2011	0.225	0.23	0.22
PUNCAK NIAGA HOLDINGS BHD	Doji	11/17/2011	1.14	1.15	1.13
SARAWAK OIL PALMS BHD	Doji	11/17/2011	4.48	4.6	4.42
TOP GLOVE CORPORATION BHD	Doji	11/17/2011	4.5	4.52	4.49
TSH RESOURCES BHD	Doji	11/17/2011	3.6	3.62	3.56
WAH SEONG CORPORATION BHD	Doji	11/17/2011	2.1	2.13	2.09
WTK HOLDINGS BHD	Doji	11/17/2011	1.31	1.32	1.3
YNH PROPERTY BHD	Doji	11/17/2011	1.75	1.76	1.73
YTL POWER INTERNATIONAL BHD	Doji	11/17/2011	1.8	1.81	1.79

Doji 2011-11-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	11/16/2011	0.09	0.095	0.085
AMDB BHD	Doji	11/16/2011	0.45	0.455	0.435
BIMB HOLDINGS BHD	Doji	11/16/2011	1.9	1.94	1.89
CENTURY BOND BHD	Doji	11/16/2011	0.815	0.835	0.8
CYCLE & CARRIAGE BINTANG BHD	Doji	11/16/2011	3.14	3.18	3.13
DIALOG GROUP BHD	Doji	11/16/2011	2.4	2.41	2.38
DKSH HOLDINGS(M)BHD	Doji	11/16/2011	2.05	2.07	2.04
DPS RESOURCES BHD	Doji	11/16/2011	0.26	0.295	0.22
EQUINE CAPITAL BHD	Doji	11/16/2011	0.6	0.615	0.585
FAVELLE FAVCO BHD	Doji	11/16/2011	1.26	1.29	1.21
GEFUNG HOLDINGS BHD	Doji	11/16/2011	0.17	0.175	0.165
GROMUTUAL BHD	Doji	11/16/2011	0.26	0.265	0.25
HO WAH GENTING BHD	Doji	11/16/2011	0.4	0.405	0.385
HOVID BHD	Doji	11/16/2011	0.235	0.255	0.23
HUBLINE BHD	Doji	11/16/2011	0.115	0.12	0.11
IFCA MSC BHD	Doji	11/16/2011	0.075	0.08	0.07
JAKS RESOURCES BERHAD	Doji	11/16/2011	0.605	0.61	0.6
KFC HOLDINGS (M) BHD	Doji	11/16/2011	3.38	3.39	3.35
KRETAM HOLDINGS BHD	Doji	11/16/2011	2.22	2.25	2.19
KURNIA ASIA BHD	Doji	11/16/2011	0.48	0.485	0.47
KWANTAS CORPORATION BHD	Doji	11/16/2011	2.06	2.08	2.05
KZEN SOLUTIONS BHD	Doji	11/16/2011	0.125	0.13	0.12
MAGNA PRIMA BHD	Doji	11/16/2011	0.83	0.835	0.825
MAH SING GROUP BHD	Doji	11/16/2011	2.05	2.07	2.04
MAJUPERAK HOLDINGS BHD	Doji	11/16/2011	0.29	0.295	0.285
MHC PLANTATIONS BHD	Doji	11/16/2011	1.3	1.31	1.29
MLABS SYSTEMS BHD	Doji	11/16/2011	0.12	0.13	0.115
MNC WIRELESS BHD	Doji	11/16/2011	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	11/16/2011	0.4	0.405	0.395
OSK HOLDINGS BHD	Doji	11/16/2011	1.78	1.79	1.75
PBA HOLDINGS BHD	Doji	11/16/2011	0.95	0.96	0.945
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/16/2011	0.675	0.685	0.655
PRINSIPTEK CORPORATION BHD	Doji	11/16/2011	0.23	0.24	0.225
PROGRESSIVE IMPACT CORPORATION	Doji	11/16/2011	0.225	0.23	0.22
SALCON BHD	Doji	11/16/2011	0.57	0.585	0.565
TA ENTERPRISE BHD	Doji	11/16/2011	0.59	0.6	0.58
TRADEWINDS CORPORATION BHD	Doji	11/16/2011	0.8	0.81	0.795
TSH RESOURCES BHD	Doji	11/16/2011	3.59	3.66	3.54
UNICO-DESA PLANTATIONS BHD	Doji	11/16/2011	1.14	1.15	1.13
V.S INDUSTRY BHD	Doji	11/16/2011	1.42	1.43	1.38
WTK HOLDINGS BHD	Doji	11/16/2011	1.33	1.34	1.31

Doji 2011-11-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/15/2011	0.205	0.21	0.2
AEON CO. (M) BHD	Doji	11/15/2011	7.07	7.08	7.03
ANCOM BHD	Doji	11/15/2011	0.395	0.4	0.39
APP INDUSTRIES BHD	Doji	11/15/2011	0.635	0.64	0.63
BORNEO AQUA HARVEST BHD	Doji	11/15/2011	0.4	0.405	0.385
CAB CAKARAN CORPORATION BHD	Doji	11/15/2011	0.35	0.37	0.345
DIALOG GROUP BHD	Doji	11/15/2011	2.39	2.4	2.38
DOMINANT ENTERPRISE BHD	Doji	11/15/2011	0.55	0.555	0.525
ETI TECH CORPORATION BHD	Doji	11/15/2011	0.185	0.19	0.18
FOCAL AIMS HOLDINGS BHD	Doji	11/15/2011	0.26	0.29	0.245
GRAND-FLO SOLUTION BHD	Doji	11/15/2011	0.395	0.4	0.39
HARRISONS HOLDINGS (M) BHD	Doji	11/15/2011	3.39	3.4	3.36
HOCK SENG LEE BHD	Doji	11/15/2011	1.32	1.33	1.3
IJM PLANTATIONS BHD	Doji	11/15/2011	2.65	2.68	2.61
INFORTECH ALLIANCE BHD	Doji	11/15/2011	0.245	0.25	0.24
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/15/2011	0.135	0.14	0.13
KNM GROUP BHD	Doji	11/15/2011	1.35	1.36	1.34
KPJ HEALTHCARE BHD	Doji	11/15/2011	4.08	4.1	4.07
LBS BINA GROUP BHD	Doji	11/15/2011	0.735	0.75	0.715
MAGNA PRIMA BHD	Doji	11/15/2011	0.83	0.835	0.82
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/15/2011	0.53	0.54	0.525
MARCO HOLDINGS BHD	Doji	11/15/2011	0.165	0.18	0.16
MEGA FIRST CORPORATION BHD	Doji	11/15/2011	1.52	1.53	1.51
MMC CORPORATION BHD	Doji	11/15/2011	2.51	2.52	2.5
MUDA HOLDINGS BHD	Doji	11/15/2011	0.83	0.84	0.8
MUI PROPERTIES BHD	Doji	11/15/2011	0.145	0.16	0.135
MYCOM BHD	Doji	11/15/2011	0.55	0.565	0.545
PALETTE MULTIMEDIA BHD	Doji	11/15/2011	0.08	0.085	0.075
PARAMOUNT CORPORATION BHD	Doji	11/15/2011	1.65	1.66	1.64
PENSONIC HOLDINGS BHD	Doji	11/15/2011	0.54	0.55	0.535
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/15/2011	0.675	0.7	0.67
PPB GROUP BHD	Doji	11/15/2011	16.8	16.9	16.72
PUC FOUNDER (MSC) BHD	Doji	11/15/2011	0.15	0.155	0.145
RIVERVIEW RUBBER ESTATES BHD	Doji	11/15/2011	3.06	3.09	3.05
SANICHI TECHNOLOGY BHD	Doji	11/15/2011	0.08	0.09	0.075
SAPURACREST PETROLEUM BHD	Doji	11/15/2011	4.11	4.12	4.1
SCOMI MARINE BHD	Doji	11/15/2011	0.375	0.385	0.365
SILVER BIRD GROUP BHD	Doji	11/15/2011	0.47	0.5	0.46
SIME DARBY BHD	Doji	11/15/2011	8.91	8.98	8.88
SUPERMAX CORPORATION BHD	Doji	11/15/2011	3.81	3.82	3.79
TA ANN HOLDINGS BHD	Doji	11/15/2011	4.79	4.81	4.78
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/15/2011	4.44	4.45	4.43
TANAH EMAS CORPORATION BHD	Doji	11/15/2011	1.15	1.16	1.14
TOP GLOVE CORPORATION BHD	Doji	11/15/2011	4.5	4.53	4.4
TPC PLUS BHD	Doji	11/15/2011	0.3	0.325	0.295
WCT ENGINEERING BHD	Doji	11/15/2011	2.4	2.41	2.39
YTL LAND & DEVELOPMENT BHD	Doji	11/15/2011	1.2	1.24	1.19