Doji 2011-11-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/22/2011	3.67	3.68	3.61
BINA GOODYEAR BHD	Doji	11/22/2011	0.7	0.74	0.675
BORNEO OIL BHD	Doji	11/22/2011	0.36	0.38	0.35
BREM HOLDINGS BHD	Doji	11/22/2011	1.26	1.28	1.25
COMPUGATES HOLDINGS BHD	Doji	11/22/2011	0.08	0.085	0.075
CUSCAPI BHD	Doji	11/22/2011	0.435	0.44	0.43
DIJAYA CORPORATION BHD	Doji	11/22/2011	1.37	1.39	1.35
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/22/2011	0.1	0.105	0.095
FRONTKEN CORPORATION BHD	Doji	11/22/2011	0.12	0.125	0.115
HAP SENG CONSOLIDATED BHD	Doji	11/22/2011	1.4	1.41	1.38
HOCK SENG LEE BHD	Doji	11/22/2011	1.26	1.27	1.25
JAKS RESOURCES BERHAD	Doji	11/22/2011	0.585	0.59	0.58
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/22/2011	0.135	0.145	0.13
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/22/2011	3.06	3.07	3.02
LION CORPORATION BHD	Doji	11/22/2011	0.2	0.205	0.19
MALAYAN BANKING BHD	Doji	11/22/2011	8.2	8.25	8.18
MALTON BHD	Doji	11/22/2011	0.685	0.69	0.66
MEDIA PRIMA BHD	Doji	11/22/2011	2.55	2.56	2.53
MINPLY HOLDINGS (M) BHD	Doji	11/22/2011	0.125	0.13	0.12
OGAWA WORLD BHD	Doji	11/22/2011	0.38	0.385	0.37
ORNASTEEL HOLDINGS BHD	Doji	11/22/2011	1.31	1.32	1.29
OSK HOLDINGS BHD	Doji	11/22/2011	1.77	1.78	1.75
P.I.E. INDUSTRIAL BHD	Doji	11/22/2011	3.78	3.82	3.74
PADINI HOLDINGS BHD	Doji	11/22/2011	1.03	1.04	1.02
PDZ HOLDINGS BHD	Doji	11/22/2011	0.07	0.075	0.065
PLUS EXPRESSWAYS BHD	Doji	11/22/2011	4.44	4.45	4.42
SAAG CONSOLIDATED (M) BHD	Doji	11/22/2011	0.07	0.075	0.065
SALCON BHD	Doji	11/22/2011	0.545	0.55	0.535
SAPURACREST PETROLEUM BHD	Doji	11/22/2011	4.12	4.13	4.1
SCOMI GROUP BHD	Doji	11/22/2011	0.285	0.29	0.28
SYF RESOURCES BHD	Doji	11/22/2011	0.5	0.53	0.455
TA ENTERPRISE BHD	Doji	11/22/2011	0.58	0.585	0.575
TIME ENGINEERING BHD	Doji	11/22/2011	0.255	0.26	0.25
TMC LIFE SCIENCES BHD	Doji	11/22/2011	0.335	0.345	0.33
TPC PLUS BHD	Doji	11/22/2011	0.28	0.285	0.275
YEE LEE CORPORATION BHD	Doji	11/22/2011	0.85	0.87	0.84
YTL POWER INTERNATIONAL BHD	Doji	11/22/2011	1.77	1.78	1.75