Doji 2011-11-10

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	11/10/2011	0.765	0.77	0.76
DAYA MATERIALS BHD	Doji	11/10/2011	0.195	0.2	0.19
DVM TECHNOLOGY BHD	Doji	11/10/2011	0.09	0.095	0.085
EKSONS CORPORATION BHD	Doji	11/10/2011	1.09	1.1	1.08
EXTOL MSC BHD	Doji	11/10/2011	0.175	0.185	0.17
FARM'S BEST BHD	Doji	11/10/2011	0.7	0.73	0.69
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/10/2011	0.115	0.125	0.11
GAMUDA BHD	Doji	11/10/2011	3.32	3.36	3.27
GLOBAL SOFT (MSC) BHD	Doji	11/10/2011	0.04	0.045	0.035
GUINNESS ANCHOR BHD	Doji	11/10/2011	11	11.04	10.88
HAP SENG CONSOLIDATED BHD	Doji	11/10/2011	1.46	1.47	1.44
HIL INDUSTRIES BHD	Doji	11/10/2011	0.63	0.64	0.615
JAKS RESOURCES BERHAD	Doji	11/10/2011	0.6	0.605	0.595
JAYA TIASA HOLDINGS BHD	Doji	11/10/2011	6	6.03	5.99
JMR CONGLOMERATION BHD	Doji	11/10/2011	0.42	0.425	0.4
KBB RESOURCES BHD	Doji	11/10/2011	0.27	0.275	0.26
K-ONE TECHNOLOGY BHD	Doji	11/10/2011	0.32	0.325	0.31
LAFARGE MALAYAN CEMENT BHD	Doji	11/10/2011	6.88	6.9	6.87
LATEXX PARTNERS BHD	Doji	11/10/2011	1.92	1.94	1.87
LBS BINA GROUP BHD	Doji	11/10/2011	0.72	0.735	0.71
MAGNA PRIMA BHD	Doji	11/10/2011	0.83	0.835	0.82
MALAYSIA BUILDING SOCIETY BHD	Doji	11/10/2011	1.69	1.7	1.67
MALTON BHD	Doji	11/10/2011	0.595	0.605	0.59
MITRAJAYA HOLDINGS BHD	Doji	11/10/2011	0.49	0.495	0.485
MK LAND HOLDINGS BHD	Doji	11/10/2011	0.315	0.325	0.31
M-MODE BHD	Doji	11/10/2011	0.395	0.4	0.39
MNC WIRELESS BHD	Doji	11/10/2011	0.135	0.14	0.12
PALETTE MULTIMEDIA BHD	Doji	11/10/2011	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/10/2011	0.63	0.635	0.62
PINTARAS JAYA BHD	Doji	11/10/2011	2.26	2.27	2.25
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/10/2011	3.98	3.99	3.97
REDTONE INTERNATIONAL BHD	Doji	11/10/2011	0.275	0.28	0.27
SCAN ASSOCIATES BHD	Doji	11/10/2011	0.1	0.105	0.095
SCOMI GROUP BHD	Doji	11/10/2011	0.295	0.305	0.29
TAMCO CORPORATE HOLDINGS BHD	Doji	11/10/2011	0.17	0.185	0.165
TEJARI TECHNOLOGIES BHD	Doji	11/10/2011	0.085	0.09	0.08
TENCO BHD	Doji	11/10/2011	0.625	0.63	0.62
THE MEDIA SHOPPE BHD	Doji	11/10/2011	0.085	0.09	0.08
TIME ENGINEERING BHD	Doji	11/10/2011	0.27	0.275	0.265
UNISEM (M) BHD	Doji	11/10/2011	1.14	1.15	1.13
YEO HIAP SENG (M) BHD	Doji	11/10/2011	1.75	1.78	1.74
YONG TAI BHD	Doji	11/10/2011	0.27	0.275	0.265
YTL CORPORATION BHD	Doji	11/10/2011	1.47	1.48	1.44
YTL LAND & DEVELOPMENT BHD	Doji	11/10/2011	1.17	1.19	1.16