Doji 2011-11-04

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/4/2011	3.8	3.84	3.77
ALAM MARITIM RESOURCES BHD	Doji	11/4/2011	0.8	0.805	0.795
ASIAN PAC HOLDINGS BHD	Doji	11/4/2011	0.1	0.105	0.095
BORNEO AQUA HARVEST BHD	Doji	11/4/2011	0.4	0.405	0.395
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/4/2011	2.71	2.8	2.69
DRB-HICOM BHD	Doji	11/4/2011	2.07	2.08	2.05
EDEN INC. BHD	Doji	11/4/2011	0.295	0.3	0.29
EVERGREEN FIBREBOARD BHD	Doji	11/4/2011	0.965	0.97	0.96
FARM'S BEST BHD	Doji	11/4/2011	0.68	0.685	0.665
FORMIS RESOURCES BHD	Doji	11/4/2011	0.86	0.865	0.85
HI-CITY BIOSCIENCE GROUP BHD	Doji	11/4/2011	0.265	0.275	0.26
JOTECH HOLDINGS BHD	Doji	11/4/2011	0.13	0.135	0.125
KHEE SAN BHD	Doji	11/4/2011	0.43	0.44	0.425
KIM LOONG RESOURCES BHD	Doji	11/4/2011	2.01	2.02	2
KLCC PROPERTY HOLDINGS BHD	Doji	11/4/2011	3.03	3.06	3.02
KPS CONSORTIUM BHD	Doji	11/4/2011	0.305	0.315	0.3
KUANTAN FLOUR MILLS BHD	Doji	11/4/2011	0.385	0.39	0.38
MALAYAN UNITED INDUSTRIES BHD	Doji	11/4/2011	0.22	0.225	0.215
MALAYSIAN RESOURCES CORPORATION	Doji	11/4/2011	2	2.02	1.98
MEGA FIRST CORPORATION BHD	Doji	11/4/2011	1.51	1.52	1.5
MIKRO BHD	Doji	11/4/2011	0.2	0.205	0.195
MMC CORPORATION BHD	Doji	11/4/2011	2.54	2.56	2.53
MNRB HOLDINGS BHD	Doji	11/4/2011	2.9	2.92	2.89
MUDAJAYA GROUP BHD	Doji	11/4/2011	2.27	2.3	2.26
MUHIBBAH ENGINEERING (M) BHD	Doji	11/4/2011	1.2	1.21	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/4/2011	0.63	0.65	0.625
PETRONAS DAGANGAN BHD	Doji	11/4/2011	16.08	16.12	16
PETRONAS GAS BHD	Doji	11/4/2011	13.14	13.16	13.1
PINTARAS JAYA BHD	Doji	11/4/2011	2.3	2.32	2.29
RAMUNIA HOLDINGS BHD	Doji	11/4/2011	0.38	0.39	0.375
REDTONE INTERNATIONAL BHD	Doji	11/4/2011	0.285	0.295	0.28
SAAG CONSOLIDATED (M) BHD	Doji	11/4/2011	0.08	0.085	0.075
SYF RESOURCES BHD	Doji	11/4/2011	0.43	0.435	0.425
TEBRAU TEGUH BHD	Doji	11/4/2011	0.72	0.73	0.71
TELEKOM MALAYSIA BHD	Doji	11/4/2011	4.19	4.2	4.17
TENCO BHD	Doji	11/4/2011	0.635	0.655	0.63
TRADEWINDS (M) BHD	Doji	11/4/2011	8.99	9.03	8.92
YTL CEMENT BHD	Doji	11/4/2011	4.5	4.51	4.49