Doji 2011-11-11

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/11/2011	0.32	0.325	0.315
ASIAN PAC HOLDINGS BHD	Doji	11/11/2011	0.105	0.11	0.1
D.B.E. GURNEY RESOURCES BHD	Doji	11/11/2011	0.08	0.085	0.075
DNP HOLDINGS BHD	Doji	11/11/2011	1.69	1.7	1.68
DPS RESOURCES BHD	Doji	11/11/2011	0.135	0.145	0.13
EKOVEST BHD	Doji	11/11/2011	2.64	2.69	2.63
ETI TECH CORPORATION BHD	Doji	11/11/2011	0.185	0.19	0.175
FOREMOST HOLDINGS BHD	Doji	11/11/2011	0.16	0.195	0.155
FRONTKEN CORPORATION BHD	Doji	11/11/2011	0.13	0.135	0.125
GLOMAC BHD	Doji	11/11/2011	0.82	0.825	0.815
HAP SENG CONSOLIDATED BHD	Doji	11/11/2011	1.46	1.48	1.45
HUBLINE BHD	Doji	11/11/2011	0.115	0.12	0.11
IFCA MSC BHD	Doji	11/11/2011	0.075	0.08	0.07
INGRESS CORPORATION BHD	Doji	11/11/2011	0.765	0.785	0.76
I-POWER BHD	Doji	11/11/2011	0.045	0.05	0.04
JAKS RESOURCES BERHAD	Doji	11/11/2011	0.605	0.615	0.6
KENCANA PETROLEUM BHD	Doji	11/11/2011	2.61	2.63	2.59
KFC HOLDINGS (M) BHD	Doji	11/11/2011	3.32	3.34	3.31
LANDMARKS BHD	Doji	11/11/2011	1.12	1.13	1.11
LBS BINA GROUP BHD	Doji	11/11/2011	0.72	0.725	0.715
LCTH CORPORATION BHD	Doji	11/11/2011	0.2	0.205	0.19
LION DIVERSIFIED HOLDINGS BHD	Doji	11/11/2011	0.38	0.385	0.375
MAGNA PRIMA BHD	Doji	11/11/2011	0.83	0.835	0.825
MAJUPERAK HOLDINGS BHD	Doji	11/11/2011	0.305	0.31	0.295
MALAYAN UNITED INDUSTRIES BHD	Doji	11/11/2011	0.225	0.23	0.22
MALAYSIA BUILDING SOCIETY BHD	Doji	11/11/2011	1.7	1.71	1.69
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/11/2011	0.51	0.52	0.505
MHC PLANTATIONS BHD	Doji	11/11/2011	1.25	1.26	1.24
MK LAND HOLDINGS BHD	Doji	11/11/2011	0.32	0.335	0.315
MNC WIRELESS BHD	Doji	11/11/2011	0.135	0.14	0.13
MUDAJAYA GROUP BHD	Doji	11/11/2011	2.26	2.27	2.23
NESTLE (M) BHD	Doji	11/11/2011	49	49.02	48.62
OSK HOLDINGS BHD	Doji	11/11/2011	1.7	1.71	1.69
PALETTE MULTIMEDIA BHD	Doji	11/11/2011	0.08	0.085	0.075
PBA HOLDINGS BHD	Doji	11/11/2011	1	1.01	0.995
PETALING TIN BHD	Doji	11/11/2011	0.34	0.35	0.335
PINTARAS JAYA BHD	Doji	11/11/2011	2.26	2.27	2.25
PLUS EXPRESSWAYS BHD	Doji	11/11/2011	4.41	4.42	4.4
PRESTAR RESOURCES BHD	Doji	11/11/2011	0.36	0.365	0.35
PUNCAK NIAGA HOLDINGS BHD	Doji	11/11/2011	1.14	1.16	1.13
RAMUNIA HOLDINGS BHD	Doji	11/11/2011	0.39	0.395	0.385
SCOMI GROUP BHD	Doji	11/11/2011	0.3	0.305	0.295
SILVER BIRD GROUP BHD	Doji	11/11/2011	0.42	0.43	0.41
SINO HUA-AN INTERNATIONAL BHD	Doji	11/11/2011	0.265	0.27	0.26
TALAM CORPORATION BHD	Doji	11/11/2011	0.07	0.075	0.065
TAMCO CORPORATE HOLDINGS BHD	Doji	11/11/2011	0.175	0.18	0.165
TIEN WAH PRESS HOLDINGS BHD	Doji	11/11/2011	1.69	1.72	1.67
WAH SEONG CORPORATION BHD	Doji	11/11/2011	2.02	2.05	2.01
YTL CORPORATION BHD	Doji	11/11/2011	1.47	1.49	1.46
YTL E-SOLUTIONS BHD	Doji	11/11/2011	0.84	0.85	0.835
YUNG KONG GALVANISING INDUSTRIE	Doji	11/11/2011	0.435	0.445	0.43