Doji 2011-11-03

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	11/3/2011	0.1	0.105	0.095
ASIATIC DEVELOPMENT BHD	Doji	11/3/2011	7.41	7.42	7.37
BERJAYA CORPORATION BHD	Doji	11/3/2011	1.01	1.02	1
C.I. HOLDINGS BHD	Doji	11/3/2011	4.85	4.9	4.84
DAYA MATERIALS BHD	Doji	11/3/2011	0.185	0.19	0.18
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/3/2011	0.1	0.105	0.095
FRASER & NEAVE HOLDINGS BHD	Doji	11/3/2011	17.12	17.14	17.04
GLENEALY PLANTATIONS (M) BHD	Doji	11/3/2011	5.8	5.81	5.79
GPRO TECHNOLOGIES BHD	Doji	11/3/2011	0.23	0.255	0.225
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/3/2011	0.705	0.735	0.7
HONG LEONG BANK BHD	Doji	11/3/2011	10.5	10.54	10.34
HUBLINE BHD	Doji	11/3/2011	0.1	0.105	0.095
INGENUITY SOLUTIONS BHD	Doji	11/3/2011	0.055	0.065	0.05
IRIS CORPORATION BHD	Doji	11/3/2011	0.16	0.175	0.155
JAYA TIASA HOLDINGS BHD	Doji	11/3/2011	6	6.04	5.98
JERNEH ASIA BHD	Doji	11/3/2011	1.42	1.43	1.41
KHEE SAN BHD	Doji	11/3/2011	0.43	0.435	0.425
KRETAM HOLDINGS BHD	Doji	11/3/2011	2.1	2.13	2.04
KUMPULAN FIMA BHD	Doji	11/3/2011	1.61	1.65	1.6
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/3/2011	0.98	1	0.97
MAGNA PRIMA BHD	Doji	11/3/2011	0.83	0.84	0.825
MAHAJAYA BHD	Doji	11/3/2011	0.73	0.745	0.705
MAXBIZ CORPORATION BHD	Doji	11/3/2011	0.105	0.115	0.095
MLABS SYSTEMS BHD	Doji	11/3/2011	0.095	0.1	0.09
MQ TECHNOLOGY BHD	Doji	11/3/2011	0.08	0.085	0.075
MY E.G. SERVICES BHD	Doji	11/3/2011	0.625	0.63	0.615
QL RESOURCES BHD	Doji	11/3/2011	2.88	2.89	2.87
SAAG CONSOLIDATED (M) BHD	Doji	11/3/2011	0.08	0.085	0.075
SCOMI GROUP BHD	Doji	11/3/2011	0.295	0.31	0.29
SEAL INCORPORATED BHD	Doji	11/3/2011	0.46	0.47	0.455
SYMPHONY HOUSE BHD	Doji	11/3/2011	0.135	0.14	0.13
TRICUBES BHD	Doji	11/3/2011	0.155	0.17	0.15
YTL CEMENT BHD	Doji	11/3/2011	4.5	4.51	4.47
YTL POWER INTERNATIONAL BHD	Doji	11/3/2011	1.87	1.89	1.83
ZHULIAN CORPORATION BHD	Doji	11/3/2011	1.68	1.69	1.67