Doji 2011-11-01

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/1/2011	0.8	0.81	0.795
AMDB BHD	Doji	11/1/2011	0.445	0.45	0.44
ASIAN PAC HOLDINGS BHD	Doji	11/1/2011	0.095	0.1	0.09
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/1/2011	7.49	7.5	7.44
DUFU TECHNOLOGY CORP. BHD	Doji	11/1/2011	0.36	0.37	0.355
ECM LIBRA AVENUE BHD	Doji	11/1/2011	0.78	0.785	0.775
EVERGREEN FIBREBOARD BHD	Doji	11/1/2011	0.99	1.04	0.985
GAMUDA BHD	Doji	11/1/2011	3.36	3.38	3.35
GREEN PACKET BHD	Doji	11/1/2011	0.625	0.63	0.62
GUOCOLAND (MALAYSIA) BHD	Doji	11/1/2011	0.88	0.9	0.875
HOVID BHD	Doji	11/1/2011	0.205	0.21	0.2
HUBLINE BHD	Doji	11/1/2011	0.1	0.105	0.095
IGB CORPORATION BHD	Doji	11/1/2011	1.99	2.01	1.96
INSAS BHD	Doji	11/1/2011	0.495	0.505	0.49
JAKS RESOURCES BERHAD	Doji	11/1/2011	0.595	0.615	0.59
JMR CONGLOMERATION BHD	Doji	11/1/2011	0.405	0.41	0.4
KARAMBUNAI CORP BHD	Doji	11/1/2011	0.145	0.15	0.14
KECK SENG (M) BHD	Doji	11/1/2011	3.79	3.8	3.78
KIAN JOO CAN FACTORY BHD	Doji	11/1/2011	1.9	1.91	1.89
KUB MALAYSIA BHD	Doji	11/1/2011	0.695	0.715	0.69
KUMPULAN HARTANAH SELANGOR BHD	Doji	11/1/2011	0.285	0.3	0.28
LATEXX PARTNERS BHD	Doji	11/1/2011	1.8	1.87	1.79
LION DIVERSIFIED HOLDINGS BHD	Doji	11/1/2011	0.39	0.395	0.385
MITRAJAYA HOLDINGS BHD	Doji	11/1/2011	0.495	0.505	0.49
MK LAND HOLDINGS BHD	Doji	11/1/2011	0.32	0.325	0.31
OSK HOLDINGS BHD	Doji	11/1/2011	1.73	1.77	1.72
PANTECH GROUP HOLDINGS BHD	Doji	11/1/2011	0.475	0.48	0.47
PETRA ENERGY BHD	Doji	11/1/2011	1.18	1.2	1.16
PINTARAS JAYA BHD	Doji	11/1/2011	2.32	2.34	2.29
QSR BRANDS BHD	Doji	11/1/2011	5.68	5.72	5.62
RCE CAPITAL BHD	Doji	11/1/2011	0.475	0.48	0.47
SAAG CONSOLIDATED (M) BHD	Doji	11/1/2011	0.07	0.075	0.065
SCOMI GROUP BHD	Doji	11/1/2011	0.295	0.3	0.29
SILVER BIRD GROUP BHD	Doji	11/1/2011	0.41	0.42	0.405
SIME DARBY BHD	Doji	11/1/2011	8.85	8.89	8.84
SP SETIA BHD	Doji	11/1/2011	3.83	3.84	3.82
TANAH EMAS CORPORATION BHD	Doji	11/1/2011	1.1	1.11	1.09
THE MEDIA SHOPPE BHD	Doji	11/1/2011	0.08	0.085	0.075
TRADEWINDS CORPORATION BHD	Doji	11/1/2011	0.81	0.82	0.8
YGL CONVERGENCE BHD	Doji	11/1/2011	0.235	0.24	0.225