Doji 2011-11-08

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/8/2011	0.62	0.63	0.615
ADVANCE INFORMATION MARKETING B	Doji	11/8/2011	0.085	0.095	0.08
ASIAN PAC HOLDINGS BHD	Doji	11/8/2011	0.1	0.105	0.095
BOUSTEAD HOLDINGS BHD	Doji	11/8/2011	5.4	5.42	5.34
DENKO INDUSTRIAL CORPORATION BH	Doji	11/8/2011	0.39	0.395	0.38
DREAMGATE CORPORATION BHD	Doji	11/8/2011	0.08	0.085	0.075
ECM LIBRA AVENUE BHD	Doji	11/8/2011	0.78	0.79	0.775
ECOFIRST CONSOLIDATED BHD	Doji	11/8/2011	0.185	0.195	0.18
GLOBAL SOFT (MSC) BHD	Doji	11/8/2011	0.04	0.045	0.035
HAP SENG CONSOLIDATED BHD	Doji	11/8/2011	1.48	1.49	1.47
HO WAH GENTING BHD	Doji	11/8/2011	0.41	0.435	0.405
HUA YANG BHD	Doji	11/8/2011	1.17	1.18	1.16
IFCA MSC BHD	Doji	11/8/2011	0.075	0.08	0.07
KARAMBUNAI CORP BHD	Doji	11/8/2011	0.205	0.22	0.2
KONSORTIUM LOGISTIK BHD	Doji	11/8/2011	1.59	1.6	1.55
KUALA LUMPUR KEPONG BHD	Doji	11/8/2011	21.2	21.38	21.08
KULIM (M) BHD	Doji	11/8/2011	3.64	3.67	3.58
KUMPULAN EUROPLUS BHD	Doji	11/8/2011	1.02	1.03	1.01
LBS BINA GROUP BHD	Doji	11/8/2011	0.7	0.705	0.685
LION DIVERSIFIED HOLDINGS BHD	Doji	11/8/2011	0.375	0.38	0.37
MAGNA PRIMA BHD	Doji	11/8/2011	0.835	0.84	0.83
MAH SING GROUP BHD	Doji	11/8/2011	2.05	2.06	2.02
MALTON BHD	Doji	11/8/2011	0.595	0.6	0.59
MBf HOLDINGS BHD	Doji	11/8/2011	0.82	0.835	0.815
MISC BHD	Doji	11/8/2011	6.89	7.1	6.84
ORNASTEEL HOLDINGS BHD	Doji	11/8/2011	1.37	1.39	1.35
OSK HOLDINGS BHD	Doji	11/8/2011	1.71	1.72	1.7
P.A. RESOURCES BHD	Doji	11/8/2011	0.18	0.24	0.175
PALETTE MULTIMEDIA BHD	Doji	11/8/2011	0.085	0.09	0.08
PANTECH GROUP HOLDINGS BHD	Doji	11/8/2011	0.475	0.48	0.47
PETRONAS DAGANGAN BHD	Doji	11/8/2011	16.2	16.34	16.16
REDTONE INTERNATIONAL BHD	Doji	11/8/2011	0.285	0.3	0.28
SCOMI GROUP BHD	Doji	11/8/2011	0.295	0.3	0.29
SCOPE INDUSTRIES BHD	Doji	11/8/2011	0.12	0.125	0.115
SEG INTERNATIONAL BHD	Doji	11/8/2011	1.79	1.83	1.78
SERSOL TECHNOLOGIES BHD	Doji	11/8/2011	0.11	0.115	0.105
SUMATEC RESOURCES BHD	Doji	11/8/2011	0.12	0.125	0.115
TELEKOM MALAYSIA BHD	Doji	11/8/2011	4.21	4.25	4.2
TEO GUAN LEE CORPORATION BHD	Doji	11/8/2011	1.66	1.67	1.64
THE MEDIA SHOPPE BHD	Doji	11/8/2011	0.085	0.09	0.08
TRC SYNERGY BHD	Doji	11/8/2011	0.645	0.655	0.64
UNISEM (M) BHD	Doji	11/8/2011	1.17	1.19	1.14
VIZTEL SOLUTIONS BHD	Doji	11/8/2011	0.14	0.145	0.135
WINSUN TECHNOLOGIES BHD	Doji	11/8/2011	0.055	0.06	0.05