Doji 2011-11-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/15/2011	0.205	0.21	0.2
AEON CO. (M) BHD	Doji	11/15/2011	7.07	7.08	7.03
ANCOM BHD	Doji	11/15/2011	0.395	0.4	0.39
APP INDUSTRIES BHD	Doji	11/15/2011	0.635	0.64	0.63
BORNEO AQUA HARVEST BHD	Doji	11/15/2011	0.4	0.405	0.385
CAB CAKARAN CORPORATION BHD	Doji	11/15/2011	0.35	0.37	0.345
DIALOG GROUP BHD	Doji	11/15/2011	2.39	2.4	2.38
DOMINANT ENTERPRISE BHD	Doji	11/15/2011	0.55	0.555	0.525
ETI TECH CORPORATION BHD	Doji	11/15/2011	0.185	0.19	0.18
FOCAL AIMS HOLDINGS BHD	Doji	11/15/2011	0.26	0.29	0.245
GRAND-FLO SOLUTION BHD	Doji	11/15/2011	0.395	0.4	0.39
HARRISONS HOLDINGS (M) BHD	Doji	11/15/2011	3.39	3.4	3.36
HOCK SENG LEE BHD	Doji	11/15/2011	1.32	1.33	1.3
IJM PLANTATIONS BHD	Doji	11/15/2011	2.65	2.68	2.61
INFORTECH ALLIANCE BHD	Doji	11/15/2011	0.245	0.25	0.24
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/15/2011	0.135	0.14	0.13
KNM GROUP BHD	Doji	11/15/2011	1.35	1.36	1.34
KPJ HEALTHCARE BHD	Doji	11/15/2011	4.08	4.1	4.07
LBS BINA GROUP BHD	Doji	11/15/2011	0.735	0.75	0.715
MAGNA PRIMA BHD	Doji	11/15/2011	0.83	0.835	0.82
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/15/2011	0.53	0.54	0.525
MARCO HOLDINGS BHD	Doji	11/15/2011	0.165	0.18	0.16
MEGA FIRST CORPORATION BHD	Doji	11/15/2011	1.52	1.53	1.51
MMC CORPORATION BHD	Doji	11/15/2011	2.51	2.52	2.5
MUDA HOLDINGS BHD	Doji	11/15/2011	0.83	0.84	0.8
MUI PROPERTIES BHD	Doji	11/15/2011	0.145	0.16	0.135
MYCOM BHD	Doji	11/15/2011	0.55	0.565	0.545
PALETTE MULTIMEDIA BHD	Doji	11/15/2011	0.08	0.085	0.075
PARAMOUNT CORPORATION BHD	Doji	11/15/2011	1.65	1.66	1.64
PENSONIC HOLDINGS BHD	Doji	11/15/2011	0.54	0.55	0.535
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/15/2011	0.675	0.7	0.67
PPB GROUP BHD	Doji	11/15/2011	16.8	16.9	16.72
PUC FOUNDER (MSC) BHD	Doji	11/15/2011	0.15	0.155	0.145
RIVERVIEW RUBBER ESTATES BHD	Doji	11/15/2011	3.06	3.09	3.05
SANICHI TECHNOLOGY BHD	Doji	11/15/2011	0.08	0.09	0.075
SAPURACREST PETROLEUM BHD	Doji	11/15/2011	4.11	4.12	4.1
SCOMI MARINE BHD	Doji	11/15/2011	0.375	0.385	0.365
SILVER BIRD GROUP BHD	Doji	11/15/2011	0.47	0.5	0.46
SIME DARBY BHD	Doji	11/15/2011	8.91	8.98	8.88
SUPERMAX CORPORATION BHD	Doji	11/15/2011	3.81	3.82	3.79
TA ANN HOLDINGS BHD	Doji	11/15/2011	4.79	4.81	4.78
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/15/2011	4.44	4.45	4.43
TANAH EMAS CORPORATION BHD	Doji	11/15/2011	1.15	1.16	1.14
TOP GLOVE CORPORATION BHD	Doji	11/15/2011	4.5	4.53	4.4
TPC PLUS BHD	Doji	11/15/2011	0.3	0.325	0.295
WCT ENGINEERING BHD	Doji	11/15/2011	2.4	2.41	2.39
YTL LAND & DEVELOPMENT BHD	Doji	11/15/2011	1.2	1.24	1.19