Doji 2011-11-09

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/9/2011	0.44	0.5	0.435
AT SYSTEMATIZATION BHD	Doji	11/9/2011	0.085	0.09	0.08
C.I. HOLDINGS BHD	Doji	11/9/2011	4.93	4.94	4.92
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/9/2011	7.1	7.12	7.09
CRESCENDO CORPORATION BHD	Doji	11/9/2011	1.42	1.43	1.41
ENVAIR HOLDING BHD	Doji	11/9/2011	0.38	0.415	0.345
FRONTKEN CORPORATION BHD	Doji	11/9/2011	0.13	0.135	0.125
GPA HOLDINGS BHD	Doji	11/9/2011	0.08	0.085	0.075
GUAN CHONG BHD	Doji	11/9/2011	2.51	2.54	2.5
HO WAH GENTING BHD	Doji	11/9/2011	0.415	0.43	0.41
KFC HOLDINGS (M) BHD	Doji	11/9/2011	3.34	3.37	3.33
KONSORTIUM LOGISTIK BHD	Doji	11/9/2011	1.57	1.58	1.54
KPJ HEALTHCARE BHD	Doji	11/9/2011	4.07	4.1	4.06
KUB MALAYSIA BHD	Doji	11/9/2011	0.71	0.73	0.7
KUMPULAN FIMA BHD	Doji	11/9/2011	1.63	1.64	1.62
MAH SING GROUP BHD	Doji	11/9/2011	2.05	2.06	2.03
MALAYSIAN PLANTATIONS BHD	Doji	11/9/2011	3.48	3.5	3.47
MBf HOLDINGS BHD	Doji	11/9/2011	0.825	0.83	0.815
MESINIAGA BHD	Doji	11/9/2011	1.94	1.95	1.92
MLABS SYSTEMS BHD	Doji	11/9/2011	0.1	0.105	0.095
MUI PROPERTIES BHD	Doji	11/9/2011	0.135	0.14	0.13
MYCOM BHD	Doji	11/9/2011	0.535	0.545	0.525
PARAMOUNT CORPORATION BHD	Doji	11/9/2011	1.66	1.68	1.65
PETALING TIN BHD	Doji	11/9/2011	0.34	0.355	0.335
SEACERA TILES BHD	Doji	11/9/2011	0.57	0.585	0.565
TEJARI TECHNOLOGIES BHD	Doji	11/9/2011	0.09	0.1	0.085
TRADEWINDS PLANTATION BHD	Doji	11/9/2011	3.4	3.44	3.39
UNICO-DESA PLANTATIONS BHD	Doji	11/9/2011	1.13	1.14	1.12
VISDYNAMICS HOLDINGS BHD	Doji	11/9/2011	0.285	0.29	0.275
YTL POWER INTERNATIONAL BHD	Doji	11/9/2011	1.85	1.87	1.84