Doji 2011-11-14

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	11/14/2011	0.18	0.185	0.175
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/14/2011	2.85	2.87	2.78
DENKO INDUSTRIAL CORPORATION BH	Doji	11/14/2011	0.405	0.41	0.395
DKSH HOLDINGS(M)BHD	Doji	11/14/2011	2.06	2.09	2.05
DREAMGATE CORPORATION BHD	Doji	11/14/2011	0.08	0.085	0.075
ES CERAMICS TECHNOLOGY BHD	Doji	11/14/2011	0.115	0.12	0.1
ETI TECH CORPORATION BHD	Doji	11/14/2011	0.19	0.2	0.185
FRASER & NEAVE HOLDINGS BHD	Doji	11/14/2011	17.38	17.44	17.36
GLOBETRONICS TECHNOLOGY BHD	Doji	11/14/2011	0.9	0.91	0.895
GPA HOLDINGS BHD	Doji	11/14/2011	0.085	0.09	0.08
GROMUTUAL BHD	Doji	11/14/2011	0.26	0.28	0.25
INTEGRATED RUBBER CORPORATION B	Doji	11/14/2011	0.205	0.21	0.2
JADI IMAGING HOLDINGS BHD	Doji	11/14/2011	0.19	0.195	0.185
JOTECH HOLDINGS BHD	Doji	11/14/2011	0.135	0.14	0.13
JT INTERNATIONAL BHD	Doji	11/14/2011	6.39	6.4	6.38
KARYON INDUSTRIES BHD	Doji	11/14/2011	0.255	0.26	0.25
KNM GROUP BHD	Doji	11/14/2011	1.35	1.38	1.34
KUB MALAYSIA BHD	Doji	11/14/2011	0.73	0.74	0.725
KUMPULAN JETSON BHD	Doji	11/14/2011	1.4	1.41	1.38
MAGNA PRIMA BHD	Doji	11/14/2011	0.83	0.835	0.82
MLABS SYSTEMS BHD	Doji	11/14/2011	0.115	0.12	0.11
MUDAJAYA GROUP BHD	Doji	11/14/2011	2.27	2.28	2.26
MULPHA INTERNATIONAL BHD	Doji	11/14/2011	0.405	0.41	0.4
MY E.G. SERVICES BHD	Doji	11/14/2011	0.63	0.64	0.62
OSK VENTURES INTERNATIONAL BHD	Doji	11/14/2011	0.335	0.34	0.32
PENTAMASTER CORPORATION BHD	Doji	11/14/2011	0.27	0.28	0.26
RAMUNIA HOLDINGS BHD	Doji	11/14/2011	0.395	0.4	0.39
SAPURACREST PETROLEUM BHD	Doji	11/14/2011	4.11	4.14	4.1
SCOMI GROUP BHD	Doji	11/14/2011	0.305	0.31	0.3
STARHILL REAL ESTATE INVESTMENT	Doji	11/14/2011	0.86	0.865	0.855
TA ENTERPRISE BHD	Doji	11/14/2011	0.59	0.595	0.585
TANCO HOLDINGS BHD	Doji	11/14/2011	0.27	0.28	0.265
TEJARI TECHNOLOGIES BHD	Doji	11/14/2011	0.085	0.09	0.08
TIME ENGINEERING BHD	Doji	11/14/2011	0.28	0.285	0.275
TRICUBES BHD	Doji	11/14/2011	0.16	0.175	0.155
UNICO-DESA PLANTATIONS BHD	Doji	11/14/2011	1.14	1.15	1.13
VISDYNAMICS HOLDINGS BHD	Doji	11/14/2011	0.23	0.235	0.21
WAH SEONG CORPORATION BHD	Doji	11/14/2011	2.05	2.07	2.04
WEIDA (M) BHD	Doji	11/14/2011	0.96	0.97	0.95
YTL E-SOLUTIONS BHD	Doji	11/14/2011	0.86	0.87	0.84