Doji 2011-11-23

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	11/23/2011	0.095	0.1	0.09
ASTRAL SUPREME BHD	Doji	11/23/2011	0.155	0.16	0.15
B.I.G. INDUSTRIES BHD	Doji	11/23/2011	0.285	0.29	0.275
BERJAYA SPORTS TOTO BHD	Doji	11/23/2011	4.1	4.13	4.07
CUSCAPI BHD	Doji	11/23/2011	0.435	0.44	0.43
D.B.E. GURNEY RESOURCES BHD	Doji	11/23/2011	0.075	0.08	0.07
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/23/2011	2.65	2.66	2.6
DENKO INDUSTRIAL CORPORATION BH	Doji	11/23/2011	0.365	0.37	0.36
DIALOG GROUP BHD	Doji	11/23/2011	2.41	2.42	2.35
DIJAYA CORPORATION BHD	Doji	11/23/2011	1.36	1.37	1.33
DRB-HICOM BHD	Doji	11/23/2011	2.12	2.15	2.06
EASTERN & ORIENTAL BHD	Doji	11/23/2011	1.3	1.31	1.26
ESSO MALAYSIA BHD	Doji	11/23/2011	3.45	3.5	3.44
EXTOL MSC BHD	Doji	11/23/2011	0.185	0.2	0.17
FABER GROUP BHD	Doji	11/23/2011	1.6	1.64	1.59
FLONIC HI-TEC BHD	Doji	11/23/2011	0.25	0.26	0.24
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/23/2011	2.7	2.71	2.67
HEXAGON HOLDINGS BHD	Doji	11/23/2011	0.21	0.22	0.2
HWANG-DBS (M) BHD	Doji	11/23/2011	2.35	2.42	2.32
IGB CORPORATION BHD	Doji	11/23/2011	1.96	1.98	1.95
KONSORTIUM LOGISTIK BHD	Doji	11/23/2011	1.53	1.55	1.52
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/23/2011	3.05	3.07	3.04
KUMPULAN JETSON BHD	Doji	11/23/2011	1.39	1.4	1.36
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/23/2011	3.02	3.04	2.99
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/23/2011	0.52	0.54	0.505
M-MODE BHD	Doji	11/23/2011	0.385	0.395	0.375
MTOUCHE TECHNOLOGY BHD	Doji	11/23/2011	0.25	0.27	0.245
OSK PROPERTY HOLDINGS BHD	Doji	11/23/2011	0.89	0.9	0.885
PATIMAS COMPUTERS BHD	Doji	11/23/2011	0.06	0.065	0.055
PELIKAN INT.CORPORATION BHD	Doji	11/23/2011	0.795	0.815	0.79
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/23/2011	0.405	0.425	0.4
REDTONE INTERNATIONAL BHD	Doji	11/23/2011	0.24	0.245	0.235
SCIENTEX INCORPORATED BHD	Doji	11/23/2011	2.35	2.37	2.34
SCOMI ENGINEERING BHD	Doji	11/23/2011	0.6	0.605	0.595
SCOMI GROUP BHD	Doji	11/23/2011	0.28	0.285	0.275
TAKASO RESOURCES BHD	Doji	11/23/2011	0.185	0.19	0.175
TIME ENGINEERING BHD	Doji	11/23/2011	0.27	0.28	0.265
ZELAN BHD	Doji	11/23/2011	0.365	0.385	0.36