Doji 2011-11-30

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	11/30/2011	0.36	0.365	0.355
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/30/2011	0.61	0.625	0.59
DAYA MATERIALS BHD	Doji	11/30/2011	0.195	0.2	0.19
DIALOG GROUP BHD	Doji	11/30/2011	2.39	2.41	2.38
ES CERAMICS TECHNOLOGY BHD	Doji	11/30/2011	0.085	0.09	0.08
EXTOL MSC BHD	Doji	11/30/2011	0.175	0.18	0.17
FABER GROUP BHD	Doji	11/30/2011	1.5	1.51	1.44
FRONTKEN CORPORATION BHD	Doji	11/30/2011	0.12	0.125	0.115
HOVID BHD	Doji	11/30/2011	0.24	0.245	0.235
IREKA CORPORATION BHD	Doji	11/30/2011	0.72	0.725	0.715
KECK SENG (M) BHD	Doji	11/30/2011	3.72	3.73	3.7
KSL HOLDINGS BHD	Doji	11/30/2011	1.4	1.41	1.39
KUB MALAYSIA BHD	Doji	11/30/2011	0.675	0.68	0.665
KUMPULAN JETSON BHD	Doji	11/30/2011	1.35	1.36	1.34
MAGNA PRIMA BHD	Doji	11/30/2011	0.815	0.82	0.81
MAH SING GROUP BHD	Doji	11/30/2011	1.89	1.9	1.88
MALAYAN FLOUR MILLS BHD	Doji	11/30/2011	7.33	7.35	7.32
MARCO HOLDINGS BHD	Doji	11/30/2011	0.15	0.155	0.145
NESTLE (M) BHD	Doji	11/30/2011	51.9	52	51.8
OSK HOLDINGS BHD	Doji	11/30/2011	1.78	1.8	1.76
PDZ HOLDINGS BHD	Doji	11/30/2011	0.08	0.085	0.075
SANICHI TECHNOLOGY BHD	Doji	11/30/2011	0.09	0.095	0.085
SHANGRI-LA HOTELS (M) BHD	Doji	11/30/2011	2.1	2.12	2.09
SIGNATURE INTERNATIONAL BHD	Doji	11/30/2011	0.705	0.71	0.695
SIN CHEW MEDIA CORPORATION BHD	Doji	11/30/2011	1.05	1.07	1.04
TDM BHD	Doji	11/30/2011	3.53	3.54	3.48
TENCO BHD	Doji	11/30/2011	0.605	0.61	0.6
TIME ENGINEERING BHD	Doji	11/30/2011	0.265	0.27	0.26
UNISEM (M) BHD	Doji	11/30/2011	1.03	1.04	1.02
UNITED U-LI CORPORATION BHD	Doji	11/30/2011	0.79	0.795	0.785
YGL CONVERGENCE BHD	Doji	11/30/2011	0.24	0.25	0.235