Doji 2011-12-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/1/2011	6.3	6.31	6.22
AHMAD ZAKI RESOURCES BHD	Doji	12/1/2011	0.67	0.68	0.66
ASTRAL SUPREME BHD	Doji	12/1/2011	0.155	0.16	0.15
BOUSTEAD HOLDINGS BHD	Doji	12/1/2011	5.35	5.39	5.31
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/1/2011	0.59	0.64	0.56
CREST BUILDER HOLDINGS BHD	Doji	12/1/2011	0.64	0.65	0.63
DIALOG GROUP BHD	Doji	12/1/2011	2.44	2.45	2.42
DIGISTAR CORPORATION BHD	Doji	12/1/2011	0.46	0.47	0.45
DNP HOLDINGS BHD	Doji	12/1/2011	1.56	1.57	1.55
ES CERAMICS TECHNOLOGY BHD	Doji	12/1/2011	0.085	0.09	0.08
FITTERS DIVERSIFIED BHD	Doji	12/1/2011	0.86	0.865	0.835
GLOMAC BHD	Doji	12/1/2011	0.82	0.825	0.815
GSB GROUP BHD	Doji	12/1/2011	0.095	0.1	0.09
HOCK SENG LEE BHD	Doji	12/1/2011	1.32	1.33	1.31
HUA YANG BHD	Doji	12/1/2011	1.12	1.13	1.09
HUBLINE BHD	Doji	12/1/2011	0.095	0.1	0.09
ICAPITAL.BIZ BHD	Doji	12/1/2011	2.03	2.04	2.02
KARAMBUNAI CORP BHD	Doji	12/1/2011	0.175	0.185	0.17
K-ONE TECHNOLOGY BHD	Doji	12/1/2011	0.315	0.32	0.31
KUALA LUMPUR KEPONG BHD	Doji	12/1/2011	21.8	22.1	21.58
KYM HOLDINGS BHD	Doji	12/1/2011	1.56	1.58	1.55
LBS BINA GROUP BHD	Doji	12/1/2011	0.83	0.85	0.815
MAJUPERAK HOLDINGS BHD	Doji	12/1/2011	0.28	0.285	0.27
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/1/2011	1.09	1.1	1.07
MEGA FIRST CORPORATION BHD	Doji	12/1/2011	1.55	1.56	1.54
MENANG CORPORATION (M) BHD	Doji	12/1/2011	0.215	0.23	0.21
MISC BHD	Doji	12/1/2011	6.1	6.22	6.05
MK LAND HOLDINGS BHD	Doji	12/1/2011	0.305	0.31	0.3
NESTLE (M) BHD	Doji	12/1/2011	52.2	52.5	52
PANTECH GROUP HOLDINGS BHD	Doji	12/1/2011	0.47	0.475	0.465
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/1/2011	0.68	0.69	0.675
PRINSIPTEK CORPORATION BHD	Doji	12/1/2011	0.24	0.27	0.235
PROGRESSIVE IMPACT CORPORATION	Doji	12/1/2011	0.23	0.235	0.225
PROTON HOLDINGS BHD	Doji	12/1/2011	3.1	3.16	3.09
RAMUNIA HOLDINGS BHD	Doji	12/1/2011	0.375	0.38	0.37
SAAG CONSOLIDATED (M) BHD	Doji	12/1/2011	0.07	0.075	0.065
SIN HENG CHAN (MALAYA) BHD	Doji	12/1/2011	0.55	0.575	0.52
TA ENTERPRISE BHD	Doji	12/1/2011	0.59	0.6	0.585
TOMYPAK HOLDINGS BHD	Doji	12/1/2011	0.99	1	0.985
V.S INDUSTRY BHD	Doji	12/1/2011	1.4	1.42	1.39
VIZTEL SOLUTIONS BHD	Doji	12/1/2011	0.12	0.125	0.115
YINSON HOLDINGS BHD	Doji	12/1/2011	1.83	1.87	1.82
YTL LAND & DEVELOPMENT BHD	Doji	12/1/2011	1.09	1.13	1.08