Doji 2011-12-02

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/2/2011	0.195	0.2	0.19
ASIAEP BHD	Doji	12/2/2011	0.09	0.095	0.085
ASIATIC DEVELOPMENT BHD	Doji	12/2/2011	8.12	8.13	8
BINA GOODYEAR BHD	Doji	12/2/2011	0.685	0.69	0.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/2/2011	7.2	7.22	7.16
DIALOG GROUP BHD	Doji	12/2/2011	2.44	2.45	2.42
DIGISTAR CORPORATION BHD	Doji	12/2/2011	0.455	0.46	0.45
EXTOL MSC BHD	Doji	12/2/2011	0.185	0.19	0.175
GLOMAC BHD	Doji	12/2/2011	0.82	0.825	0.81
GPRO TECHNOLOGIES BHD	Doji	12/2/2011	0.09	0.095	0.085
GUAN CHONG BHD	Doji	12/2/2011	2.48	2.49	2.45
GUINNESS ANCHOR BHD	Doji	12/2/2011	11.72	11.8	11.64
HIAP TECK VENTURE BHD	Doji	12/2/2011	0.875	0.88	0.87
IOI CORPORATION BHD	Doji	12/2/2011	5.18	5.2	5.12
KNM GROUP BHD	Doji	12/2/2011	0.98	0.99	0.975
KOMARKCORP BHD	Doji	12/2/2011	0.32	0.33	0.315
MAGNA PRIMA BHD	Doji	12/2/2011	0.815	0.82	0.81
MALTON BHD	Doji	12/2/2011	0.7	0.71	0.69
MARCO HOLDINGS BHD	Doji	12/2/2011	0.155	0.16	0.145
MINPLY HOLDINGS (M) BHD	Doji	12/2/2011	0.12	0.125	0.115
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/2/2011	0.68	0.685	0.67
POS MALAYSIA & SERVICES HOLDING	Doji	12/2/2011	2.51	2.52	2.5
PROTASCO BHD	Doji	12/2/2011	0.95	0.955	0.945
RHB CAPITAL BHD	Doji	12/2/2011	7.43	7.45	7.37
SP SETIA BHD	Doji	12/2/2011	3.85	3.86	3.84
TENCO BHD	Doji	12/2/2011	0.605	0.61	0.6
TIME DOTCOM BHD	Doji	12/2/2011	0.68	0.69	0.67
TMC LIFE SCIENCES BHD	Doji	12/2/2011	0.335	0.34	0.33
YTL CORPORATION BHD	Doji	12/2/2011	1.48	1.49	1.47