Doji 2011-12-15

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Doji	12/15/2011	0.3	0.315	0.295
DIGISTAR CORPORATION BHD	Doji	12/15/2011	0.43	0.435	0.425
DKSH HOLDINGS(M)BHD	Doji	12/15/2011	1.5	1.52	1.49
FAVELLE FAVCO BHD	Doji	12/15/2011	1.23	1.24	1.21
FRASER & NEAVE HOLDINGS BHD	Doji	12/15/2011	18.38	18.4	18.32
GENTING BHD	Doji	12/15/2011	10.34	10.48	10.24
GLOMAC BHD	Doji	12/15/2011	0.805	0.81	0.8
GPA HOLDINGS BHD	Doji	12/15/2011	0.08	0.085	0.075
HOVID BHD	Doji	12/15/2011	0.24	0.245	0.235
KBES BHD	Doji	12/15/2011	0.205	0.215	0.2
KIAN JOO CAN FACTORY BHD	Doji	12/15/2011	1.93	1.94	1.92
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/15/2011	1.3	1.31	1.29
MALTON BHD	Doji	12/15/2011	0.69	0.695	0.675
MK LAND HOLDINGS BHD	Doji	12/15/2011	0.3	0.305	0.295
POS MALAYSIA & SERVICES HOLDING	Doji	12/15/2011	2.45	2.46	2.44
PRESS METAL BHD	Doji	12/15/2011	1.75	1.76	1.74
SAAG CONSOLIDATED (M) BHD	Doji	12/15/2011	0.065	0.07	0.06
SMR TECHNOLOGIES BHD	Doji	12/15/2011	0.155	0.165	0.15
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/15/2011	4.14	4.15	4.13
TIME DOTCOM BHD	Doji	12/15/2011	0.715	0.725	0.71
UCHI TECHNOLOGIES BHD	Doji	12/15/2011	1.13	1.14	1.12
WCT ENGINEERING BHD	Doji	12/15/2011	2.08	2.09	2.06
YNH PROPERTY BHD	Doji	12/15/2011	1.81	1.82	1.8