Doji 2011-12-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	12/29/2011	1.59	1.62	1.58
AMALGAMATED CONTAINERS BHD	Doji	12/29/2011	5.56	5.58	5.55
AMMB HOLDINGS BHD	Doji	12/29/2011	5.95	5.97	5.92
ANALABS RESOURCES BHD	Doji	12/29/2011	1.51	1.52	1.5
BIMB HOLDINGS BHD	Doji	12/29/2011	2.03	2.06	2
DATAPREP HOLDINGS BHD	Doji	12/29/2011	0.34	0.35	0.335
GUAN CHONG BHD	Doji	12/29/2011	2.01	2.05	1.98
GUH HOLDINGS BHD	Doji	12/29/2011	1.19	1.2	1.18
KEIN HING INTERNATIONAL BHD	Doji	12/29/2011	0.44	0.47	0.41
KONSORTIUM LOGISTIK BHD	Doji	12/29/2011	1.63	1.64	1.62
KUMPULAN FIMA BHD	Doji	12/29/2011	1.84	1.86	1.83
LATEXX PARTNERS BHD	Doji	12/29/2011	1.9	1.92	1.88
MAJUPERAK HOLDINGS BHD	Doji	12/29/2011	0.275	0.28	0.27
MALAYSIA SMELTING CORPORATION B	Doji	12/29/2011	4.03	4.06	4.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/29/2011	1.3	1.33	1.29
MAXBIZ CORPORATION BHD	Doji	12/29/2011	0.155	0.165	0.15
MHC PLANTATIONS BHD	Doji	12/29/2011	1.28	1.29	1.27
MUDAJAYA GROUP BHD	Doji	12/29/2011	2.18	2.2	2.17
SCOMI ENGINEERING BHD	Doji	12/29/2011	0.54	0.545	0.535
SYCAL VENTURES BHD	Doji	12/29/2011	0.2	0.21	0.19
TH PLANTATIONS BHD	Doji	12/29/2011	2.11	2.12	2.1
TIME ENGINEERING BHD	Doji	12/29/2011	0.265	0.27	0.26
YTL POWER INTERNATIONAL BHD	Doji	12/29/2011	1.79	1.81	1.78