Doji 2011-12-20

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	12/20/2011	8.35	8.4	8.28
BIMB HOLDINGS BHD	Doji	12/20/2011	1.9	1.94	1.89
CAHYA MATA SARAWAK BHD	Doji	12/20/2011	2.06	2.17	2.04
DRB-HICOM BHD	Doji	12/20/2011	2.01	2.03	1.99
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/20/2011	23.4	23.96	23.36
EASTERN & ORIENTAL BHD	Doji	12/20/2011	1.37	1.38	1.36
ECM LIBRA AVENUE BHD	Doji	12/20/2011	0.79	0.795	0.785
FITTERS DIVERSIFIED BHD	Doji	12/20/2011	0.83	0.845	0.825
GROMUTUAL BHD	Doji	12/20/2011	0.24	0.265	0.23
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/20/2011	0.345	0.35	0.34
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/20/2011	0.92	0.93	0.905
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/20/2011	2.73	2.75	2.72
MALTON BHD	Doji	12/20/2011	0.68	0.69	0.675
MARCO HOLDINGS BHD	Doji	12/20/2011	0.16	0.165	0.155
MEGA FIRST CORPORATION BHD	Doji	12/20/2011	1.55	1.56	1.54
MHC PLANTATIONS BHD	Doji	12/20/2011	1.29	1.3	1.28
MMC CORPORATION BHD	Doji	12/20/2011	2.43	2.45	2.42
MUDAJAYA GROUP BHD	Doji	12/20/2011	2.2	2.21	2.19
PADINI HOLDINGS BHD	Doji	12/20/2011	1.08	1.09	1.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/20/2011	0.72	0.725	0.715
RIMBUNAN SAWIT BHD	Doji	12/20/2011	0.87	0.875	0.86
SCOMI MARINE BHD	Doji	12/20/2011	0.335	0.34	0.325
TSH RESOURCES BHD	Doji	12/20/2011	1.82	1.83	1.81
UNITED MALACCA BHD	Doji	12/20/2011	6.7	6.71	6.67
WCT ENGINEERING BHD	Doji	12/20/2011	2.11	2.17	2.1