Doji 2011-12-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/5/2011	3.92	3.94	3.87
ARK RESOURCES BHD	Doji	12/5/2011	0.55	0.57	0.535
AWC FACILITY SOLUTIONS BHD	Doji	12/5/2011	0.26	0.27	0.255
C.I. HOLDINGS BHD	Doji	12/5/2011	0.88	0.885	0.875
DPS RESOURCES BHD	Doji	12/5/2011	0.19	0.215	0.175
ENVAIR HOLDING BHD	Doji	12/5/2011	0.315	0.325	0.3
EQUINE CAPITAL BHD	Doji	12/5/2011	0.62	0.625	0.605
ES CERAMICS TECHNOLOGY BHD	Doji	12/5/2011	0.095	0.1	0.09
EXTOL MSC BHD	Doji	12/5/2011	0.18	0.185	0.175
IGB CORPORATION BHD	Doji	12/5/2011	2.04	2.08	2
INSAS BHD	Doji	12/5/2011	0.475	0.48	0.47
INTEGRATED RUBBER CORPORATION B	Doji	12/5/2011	0.175	0.185	0.17
KINSTEEL BHD	Doji	12/5/2011	0.52	0.525	0.515
KNM GROUP BHD	Doji	12/5/2011	0.98	0.995	0.975
KULIM (M) BHD	Doji	12/5/2011	3.75	3.77	3.73
KUMPULAN EUROPLUS BHD	Doji	12/5/2011	1.06	1.07	1.05
KUMPULAN JETSON BHD	Doji	12/5/2011	1.35	1.36	1.34
LAFARGE MALAYAN CEMENT BHD	Doji	12/5/2011	6.75	6.8	6.6
LION CORPORATION BHD	Doji	12/5/2011	0.18	0.185	0.17
MBM RESOURCES BHD	Doji	12/5/2011	3.2	3.21	3.16
METRO KAJANG HOLDINGS BHD	Doji	12/5/2011	1.54	1.55	1.51
MITRAJAYA HOLDINGS BHD	Doji	12/5/2011	0.48	0.485	0.475
PACIFIC & ORIENT BHD	Doji	12/5/2011	0.81	0.82	0.8
PENTAMASTER CORPORATION BHD	Doji	12/5/2011	0.255	0.26	0.25
PETALING TIN BHD	Doji	12/5/2011	0.305	0.32	0.3
PETRONAS DAGANGAN BHD	Doji	12/5/2011	17.2	17.26	17.12
PETRONAS GAS BHD	Doji	12/5/2011	13.96	14	13.8
SCAN ASSOCIATES BHD	Doji	12/5/2011	0.125	0.13	0.11
TAMADAM BONDED WAREHOUSE BHD	Doji	12/5/2011	0.425	0.43	0.42
UNITED U-LI CORPORATION BHD	Doji	12/5/2011	0.81	0.82	0.805
V.S INDUSTRY BHD	Doji	12/5/2011	1.41	1.42	1.39
VIZTEL SOLUTIONS BHD	Doji	12/5/2011	0.12	0.125	0.115