Doji 2011-12-06

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/6/2011	3.93	3.94	3.88
AWC FACILITY SOLUTIONS BHD	Doji	12/6/2011	0.26	0.265	0.25
BERJAYA SPORTS TOTO BHD	Doji	12/6/2011	4.17	4.19	4.15
CENTURY BOND BHD	Doji	12/6/2011	0.76	0.775	0.75
COASTAL CONTRACTS BHD	Doji	12/6/2011	1.86	1.87	1.84
DNP HOLDINGS BHD	Doji	12/6/2011	1.53	1.54	1.52
DVM TECHNOLOGY BHD	Doji	12/6/2011	0.085	0.09	0.08
EMAS KIARA INDUSTRIES BHD	Doji	12/6/2011	0.5	0.56	0.495
IJM PLANTATIONS BHD	Doji	12/6/2011	2.71	2.72	2.69
JAYA TIASA HOLDINGS BHD	Doji	12/6/2011	6.49	6.52	6.48
JT INTERNATIONAL BHD	Doji	12/6/2011	6.5	6.54	6.49
KARAMBUNAI CORP BHD	Doji	12/6/2011	0.175	0.18	0.17
KKB ENGINEERING BHD	Doji	12/6/2011	1.7	1.71	1.69
KONSORTIUM LOGISTIK BHD	Doji	12/6/2011	1.64	1.65	1.62
KSL HOLDINGS BHD	Doji	12/6/2011	1.38	1.39	1.37
MAGNA PRIMA BHD	Doji	12/6/2011	0.805	0.815	0.8
MINPLY HOLDINGS (M) BHD	Doji	12/6/2011	0.12	0.125	0.115
MULTI-USAGE HOLDINGS BHD	Doji	12/6/2011	0.29	0.315	0.285
SBC CORPORATION BHD	Doji	12/6/2011	0.9	0.905	0.895
SIME DARBY BHD	Doji	12/6/2011	8.95	8.99	8.83
THE MEDIA SHOPPE BHD	Doji	12/6/2011	0.095	0.1	0.09
TSH RESOURCES BHD	Doji	12/6/2011	1.85	1.88	1.82
UNIMECH GROUP BHD	Doji	12/6/2011	0.87	0.875	0.865
V.S INDUSTRY BHD	Doji	12/6/2011	1.41	1.42	1.4