Doji 2011-12-08

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/8/2011	0.2	0.205	0.195
ASTRAL SUPREME BHD	Doji	12/8/2011	0.165	0.17	0.16
BINA PURI HOLDINGS BHD	Doji	12/8/2011	0.88	0.885	0.875
BONIA CORPORATION BHD	Doji	12/8/2011	2	2.01	1.99
CONNECTCOUNTY HOLDINGS BHD	Doji	12/8/2011	0.21	0.22	0.2
DATAPREP HOLDINGS BHD	Doji	12/8/2011	0.295	0.31	0.29
DIALOG GROUP BHD	Doji	12/8/2011	2.43	2.44	2.42
EXTOL MSC BHD	Doji	12/8/2011	0.18	0.185	0.175
FRONTKEN CORPORATION BHD	Doji	12/8/2011	0.12	0.125	0.115
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/8/2011	0.715	0.72	0.705
IRIS CORPORATION BHD	Doji	12/8/2011	0.165	0.17	0.16
JAVA INCORPORATED BHD	Doji	12/8/2011	0.73	0.755	0.72
KARAMBUNAI CORP BHD	Doji	12/8/2011	0.175	0.18	0.17
KUB MALAYSIA BHD	Doji	12/8/2011	0.69	0.715	0.68
LATEXX PARTNERS BHD	Doji	12/8/2011	1.91	1.93	1.89
MALAYAN UNITED INDUSTRIES BHD	Doji	12/8/2011	0.23	0.245	0.225
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/8/2011	5.8	5.89	5.78
MBf HOLDINGS BHD	Doji	12/8/2011	1.03	1.08	1.01
MUHIBBAH ENGINEERING (M) BHD	Doji	12/8/2011	1.05	1.08	1.04
MY E.G. SERVICES BHD	Doji	12/8/2011	0.68	0.685	0.67
NOVA MSC BHD	Doji	12/8/2011	0.065	0.07	0.06
PETALING TIN BHD	Doji	12/8/2011	0.3	0.305	0.295
RESORTS WORLD BHD	Doji	12/8/2011	3.89	3.9	3.87
TANCO HOLDINGS BHD	Doji	12/8/2011	0.24	0.245	0.235
TEJARI TECHNOLOGIES BHD	Doji	12/8/2011	0.115	0.12	0.11
WHITE HORSE BHD	Doji	12/8/2011	1.68	1.69	1.67
YGL CONVERGENCE BHD	Doji	12/8/2011	0.245	0.26	0.24