Doji 2011-12-16

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	12/16/2011	4	4.05	3.98
AMMB HOLDINGS BHD	Doji	12/16/2011	5.83	5.84	5.81
BINTAI KINDEN CORPORATION BHD	Doji	12/16/2011	0.36	0.37	0.355
D.B.E. GURNEY RESOURCES BHD	Doji	12/16/2011	0.075	0.08	0.07
DATAPREP HOLDINGS BHD	Doji	12/16/2011	0.305	0.31	0.3
DKSH HOLDINGS(M)BHD	Doji	12/16/2011	1.51	1.54	1.5
DREAMGATE CORPORATION BHD	Doji	12/16/2011	0.09	0.095	0.085
FOREMOST HOLDINGS BHD	Doji	12/16/2011	0.155	0.16	0.145
HEXAGON HOLDINGS BHD	Doji	12/16/2011	0.195	0.2	0.19
HO WAH GENTING BHD	Doji	12/16/2011	0.345	0.35	0.34
KLCC PROPERTY HOLDINGS BHD	Doji	12/16/2011	2.96	2.98	2.94
KULIM (M) BHD	Doji	12/16/2011	3.98	3.99	3.95
MELEWAR INDUSTRIAL GROUP BHD	Doji	12/16/2011	0.465	0.475	0.46
MNRB HOLDINGS BHD	Doji	12/16/2011	2.51	2.52	2.5
OLYMPIA INDUSTRIES BHD	Doji	12/16/2011	0.25	0.255	0.245
OSK HOLDINGS BHD	Doji	12/16/2011	1.76	1.77	1.73
RAMUNIA HOLDINGS BHD	Doji	12/16/2011	0.34	0.345	0.335
RCE CAPITAL BHD	Doji	12/16/2011	0.485	0.49	0.47
SCAN ASSOCIATES BHD	Doji	12/16/2011	0.12	0.125	0.115
SEAL INCORPORATED BHD	Doji	12/16/2011	0.425	0.45	0.42
SIME DARBY BHD	Doji	12/16/2011	8.96	9	8.95
SUMATEC RESOURCES BHD	Doji	12/16/2011	0.245	0.26	0.24
SYMPHONY HOUSE BHD	Doji	12/16/2011	0.14	0.145	0.135
TEBRAU TEGUH BHD	Doji	12/16/2011	0.7	0.715	0.695
TECHFAST HOLDINGS BHD	Doji	12/16/2011	0.13	0.135	0.125
TOP GLOVE CORPORATION BHD	Doji	12/16/2011	4.44	4.5	4.41
UMW HOLDINGS BHD	Doji	12/16/2011	6.5	6.52	6.41
VIZTEL SOLUTIONS BHD	Doji	12/16/2011	0.12	0.125	0.115