Doji 2011-12-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/30/2011	3.08	3.09	3.06
AIRASIA BHD	Doji	12/30/2011	3.77	3.78	3.73
ASTINO BHD	Doji	12/30/2011	0.87	0.875	0.865
ASTRAL SUPREME BHD	Doji	12/30/2011	0.205	0.21	0.2
BERJAYA CORPORATION BHD	Doji	12/30/2011	0.955	0.96	0.94
BIMB HOLDINGS BHD	Doji	12/30/2011	2.03	2.06	2.01
COCOALAND HOLDINGS BHD	Doji	12/30/2011	2.18	2.21	2.14
HIAP TECK VENTURE BHD	Doji	12/30/2011	0.59	0.595	0.585
HUBLINE BHD	Doji	12/30/2011	0.085	0.09	0.08
IJM PLANTATIONS BHD	Doji	12/30/2011	2.82	2.83	2.81
JAVA INCORPORATED BHD	Doji	12/30/2011	0.725	0.73	0.72
KBB RESOURCES BHD	Doji	12/30/2011	0.35	0.355	0.345
MAXBIZ CORPORATION BHD	Doji	12/30/2011	0.155	0.165	0.15
MBf HOLDINGS BHD	Doji	12/30/2011	0.99	0.995	0.97
MENANG CORPORATION (M) BHD	Doji	12/30/2011	0.235	0.24	0.215
P.I.E. INDUSTRIAL BHD	Doji	12/30/2011	3.92	3.94	3.9
PENTAMASTER CORPORATION BHD	Doji	12/30/2011	0.25	0.255	0.245
PETRONAS GAS BHD	Doji	12/30/2011	15.2	15.38	15
PRESS METAL BHD	Doji	12/30/2011	1.76	1.77	1.74
SCOMI GROUP BHD	Doji	12/30/2011	0.28	0.29	0.275
SMIS CORPORATION BHD	Doji	12/30/2011	0.505	0.51	0.48
SMPC CORPORATION BHD	Doji	12/30/2011	0.21	0.22	0.2
SMR TECHNOLOGIES BHD	Doji	12/30/2011	0.175	0.18	0.17
TA ENTERPRISE BHD	Doji	12/30/2011	0.595	0.6	0.59
TAKASO RESOURCES BHD	Doji	12/30/2011	0.2	0.21	0.195
TALAM CORPORATION BHD	Doji	12/30/2011	0.06	0.065	0.055
TEJARI TECHNOLOGIES BHD	Doji	12/30/2011	0.065	0.07	0.06
TEKALA CORPORATION BHD	Doji	12/30/2011	0.5	0.505	0.485
TOWER REAL ESTATE INVESTMENT TR	Doji	12/30/2011	1.29	1.3	1.28
TRC SYNERGY BHD	Doji	12/30/2011	0.635	0.645	0.63
YINSON HOLDINGS BHD	Doji	12/30/2011	2.08	2.09	2.06