Doji 2011-12-28

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	12/28/2011	0.125	0.13	0.12
BERJAYA CORPORATION BHD	Doji	12/28/2011	0.97	0.975	0.965
BURSA MALAYSIA BHD	Doji	12/28/2011	6.65	6.7	6.63
DIGI.COM BHD	Doji	12/28/2011	3.79	3.8	3.78
FLONIC HI-TEC BHD	Doji	12/28/2011	0.14	0.145	0.135
FURQAN BUSINESS ORGANISATION BH	Doji	12/28/2011	0.225	0.23	0.22
INGRESS CORPORATION BHD	Doji	12/28/2011	0.795	0.81	0.785
KENCANA PETROLEUM BHD	Doji	12/28/2011	2.9	2.92	2.89
LANDMARKS BHD	Doji	12/28/2011	1.07	1.09	1.06
LBS BINA GROUP BHD	Doji	12/28/2011	0.785	0.79	0.78
MALAYAN BANKING BHD	Doji	12/28/2011	8.34	8.36	8.29
MARCO HOLDINGS BHD	Doji	12/28/2011	0.16	0.165	0.155
MUDAJAYA GROUP BHD	Doji	12/28/2011	2.19	2.2	2.18
MULPHA INTERNATIONAL BHD	Doji	12/28/2011	0.375	0.38	0.37
OSK HOLDINGS BHD	Doji	12/28/2011	1.74	1.75	1.72
OSK PROPERTY HOLDINGS BHD	Doji	12/28/2011	1	1.02	0.98
PARAGON UNION BHD	Doji	12/28/2011	0.29	0.3	0.27
PETRONAS DAGANGAN BHD	Doji	12/28/2011	17.2	17.22	17.18
RELIANCE PACIFIC BHD	Doji	12/28/2011	0.405	0.41	0.4
SCOMI GROUP BHD	Doji	12/28/2011	0.27	0.275	0.265
SERSOL TECHNOLOGIES BHD	Doji	12/28/2011	0.2	0.21	0.195
SYF RESOURCES BHD	Doji	12/28/2011	0.54	0.565	0.535
TEJARI TECHNOLOGIES BHD	Doji	12/28/2011	0.075	0.085	0.07
TENCO BHD	Doji	12/28/2011	0.61	0.615	0.6
TH PLANTATIONS BHD	Doji	12/28/2011	2.11	2.12	2.1
TIME DOTCOM BHD	Doji	12/28/2011	0.725	0.73	0.715
UNISEM (M) BHD	Doji	12/28/2011	1.04	1.05	1.03
YEE LEE CORPORATION BHD	Doji	12/28/2011	0.84	0.85	0.83