Doji 2011-12-22

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	12/22/2011	0.42	0.425	0.415
BINTAI KINDEN CORPORATION BHD	Doji	12/22/2011	0.365	0.37	0.36
DIGI.COM BHD	Doji	12/22/2011	3.68	3.71	3.66
DIGISTAR CORPORATION BHD	Doji	12/22/2011	0.44	0.445	0.435
GEORGE KENT (M) BHD	Doji	12/22/2011	0.93	0.95	0.91
HAP SENG CONSOLIDATED BHD	Doji	12/22/2011	1.52	1.53	1.51
KEY ASIC BHD	Doji	12/22/2011	0.14	0.145	0.135
KINSTEEL BHD	Doji	12/22/2011	0.475	0.48	0.47
KUALA LUMPUR KEPONG BHD	Doji	12/22/2011	22	22.48	21.8
KUMPULAN FIMA BHD	Doji	12/22/2011	1.83	1.84	1.8
LAFARGE MALAYAN CEMENT BHD	Doji	12/22/2011	6.6	6.63	6.59
LBI CAPITAL BHD	Doji	12/22/2011	0.68	0.72	0.67
LION INDUSTRIES CORPORATION BHD	Doji	12/22/2011	1.36	1.37	1.35
MAGNA PRIMA BHD	Doji	12/22/2011	0.815	0.82	0.81
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/22/2011	5.46	5.47	5.42
MALAYSIA BUILDING SOCIETY BHD	Doji	12/22/2011	1.87	1.9	1.85
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	12/22/2011	1.12	1.13	1.11
NEXTNATION COMMUNICATION BHD	Doji	12/22/2011	0.065	0.07	0.06
OLYMPIA INDUSTRIES BHD	Doji	12/22/2011	0.245	0.25	0.24
RESORTS WORLD BHD	Doji	12/22/2011	3.81	3.84	3.79
SCAN ASSOCIATES BHD	Doji	12/22/2011	0.1	0.105	0.095
TANCO HOLDINGS BHD	Doji	12/22/2011	0.225	0.23	0.22
TEBRAU TEGUH BHD	Doji	12/22/2011	0.705	0.71	0.695
TELEKOM MALAYSIA BHD	Doji	12/22/2011	4.74	4.75	4.73
TEXCHEM RESOURCES BHD	Doji	12/22/2011	0.55	0.56	0.53