Doji 2011-12-23

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/23/2011	0.35	0.365	0.345
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/23/2011	8.4	8.42	8.38
DPS RESOURCES BHD	Doji	12/23/2011	0.155	0.16	0.15
EMICO HOLDINGS BHD	Doji	12/23/2011	0.28	0.285	0.27
FLONIC HI-TEC BHD	Doji	12/23/2011	0.15	0.155	0.145
FURQAN BUSINESS ORGANISATION BH	Doji	12/23/2011	0.225	0.23	0.22
GAMUDA BHD	Doji	12/23/2011	3.19	3.2	3.17
K & N KENANGA HOLDINGS BHD	Doji	12/23/2011	0.63	0.635	0.625
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/23/2011	3.22	3.25	3.2
LFE CORPORATION BHD	Doji	12/23/2011	0.155	0.17	0.15
LION DIVERSIFIED HOLDINGS BHD	Doji	12/23/2011	0.345	0.35	0.34
MAA HOLDINGS BHD	Doji	12/23/2011	0.45	0.455	0.445
MAXBIZ CORPORATION BHD	Doji	12/23/2011	0.15	0.155	0.14
MULPHA INTERNATIONAL BHD	Doji	12/23/2011	0.38	0.385	0.375
MYCOM BHD	Doji	12/23/2011	0.51	0.515	0.505
OPENSYS (M) BHD	Doji	12/23/2011	0.135	0.14	0.13
RB LAND HOLDINGS BHD	Doji	12/23/2011	2.2	2.21	2.17
SANICHI TECHNOLOGY BHD	Doji	12/23/2011	0.13	0.145	0.125
SCOMI MARINE BHD	Doji	12/23/2011	0.355	0.36	0.34
SIME DARBY BHD	Doji	12/23/2011	8.99	9.01	8.95
SUMATEC RESOURCES BHD	Doji	12/23/2011	0.18	0.19	0.175
TIME ENGINEERING BHD	Doji	12/23/2011	0.265	0.27	0.26
UNICO-DESA PLANTATIONS BHD	Doji	12/23/2011	1.23	1.24	1.22
YEO HIAP SENG (M) BHD	Doji	12/23/2011	1.73	1.74	1.71