Doji 2011-12-19

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	12/19/2011	0.07	0.075	0.065
ASTRAL SUPREME BHD	Doji	12/19/2011	0.22	0.23	0.205
BINA PURI HOLDINGS BHD	Doji	12/19/2011	0.89	0.9	0.885
FARM'S BEST BHD	Doji	12/19/2011	0.85	0.875	0.84
FOREMOST HOLDINGS BHD	Doji	12/19/2011	0.155	0.16	0.15
JOTECH HOLDINGS BHD	Doji	12/19/2011	0.13	0.135	0.125
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/19/2011	0.125	0.13	0.12
KUALA LUMPUR KEPONG BHD	Doji	12/19/2011	22	22.2	21.82
KUMPULAN FIMA BHD	Doji	12/19/2011	1.83	1.84	1.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/19/2011	0.915	0.935	0.905
KURNIA ASIA BHD	Doji	12/19/2011	0.605	0.63	0.59
LAND & GENERAL BHD	Doji	12/19/2011	0.335	0.34	0.33
LATEXX PARTNERS BHD	Doji	12/19/2011	1.86	1.87	1.85
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/19/2011	3.77	3.79	3.76
LION INDUSTRIES CORPORATION BHD	Doji	12/19/2011	1.37	1.38	1.35
LONDON BISCUITS BHD	Doji	12/19/2011	0.75	0.755	0.74
MAA HOLDINGS BHD	Doji	12/19/2011	0.455	0.46	0.45
MAGNA PRIMA BHD	Doji	12/19/2011	0.81	0.82	0.8
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/19/2011	1.3	1.34	1.29
MLABS SYSTEMS BHD	Doji	12/19/2011	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	12/19/2011	0.38	0.385	0.375
NEXTNATION COMMUNICATION BHD	Doji	12/19/2011	0.07	0.075	0.065
PADINI HOLDINGS BHD	Doji	12/19/2011	1.08	1.09	1.07
PUNCAK NIAGA HOLDINGS BHD	Doji	12/19/2011	1.03	1.06	1.02
QSR BRANDS BHD	Doji	12/19/2011	6.46	6.49	6.4
SAPURACREST PETROLEUM BHD	Doji	12/19/2011	4.51	4.52	4.5
SARAWAK CONCRETE INDUSTRIES BHD	Doji	12/19/2011	0.335	0.445	0.33
SUIWAH CORPORATION BHD	Doji	12/19/2011	1.45	1.5	1.44
WTK HOLDINGS BHD	Doji	12/19/2011	1.17	1.18	1.16
YLI HOLDINGS BHD	Doji	12/19/2011	0.38	0.385	0.37