Doji 2011-12-21

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	12/21/2011	0.215	0.22	0.205
BIMB HOLDINGS BHD	Doji	12/21/2011	1.93	1.95	1.91
DATAPREP HOLDINGS BHD	Doji	12/21/2011	0.33	0.335	0.315
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/21/2011	23.42	23.9	23.4
EMICO HOLDINGS BHD	Doji	12/21/2011	0.295	0.3	0.285
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/21/2011	0.1	0.105	0.095
GPA HOLDINGS BHD	Doji	12/21/2011	0.085	0.09	0.08
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/21/2011	0.35	0.38	0.345
HO WAH GENTING BHD	Doji	12/21/2011	0.34	0.35	0.335
ICAPITAL.BIZ BHD	Doji	12/21/2011	2.05	2.06	2.03
INSAS BHD	Doji	12/21/2011	0.47	0.475	0.465
JT INTERNATIONAL BHD	Doji	12/21/2011	6.88	6.93	6.86
KARAMBUNAI CORP BHD	Doji	12/21/2011	0.16	0.165	0.155
KIAN JOO CAN FACTORY BHD	Doji	12/21/2011	2.03	2.04	2.02
KINSTEEL BHD	Doji	12/21/2011	0.475	0.485	0.47
KONSORTIUM LOGISTIK BHD	Doji	12/21/2011	1.64	1.65	1.63
KRETAM HOLDINGS BHD	Doji	12/21/2011	2.4	2.5	2.34
LPI CAPITAL BHD	Doji	12/21/2011	13.32	13.34	13.3
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/21/2011	1.15	1.18	1.14
MARCO HOLDINGS BHD	Doji	12/21/2011	0.165	0.17	0.16
MAXBIZ CORPORATION BHD	Doji	12/21/2011	0.155	0.175	0.145
MEDA INC. BHD	Doji	12/21/2011	0.59	0.595	0.58
MLABS SYSTEMS BHD	Doji	12/21/2011	0.125	0.13	0.12
MYCOM BHD	Doji	12/21/2011	0.515	0.52	0.51
OCTAGON CONSOLIDATED BHD	Doji	12/21/2011	0.145	0.15	0.14
ORIENTAL HOLDINGS BHD	Doji	12/21/2011	5.28	5.29	5.25
PADIBERAS NASIONAL BHD	Doji	12/21/2011	3.09	3.1	3.08
POH KONG HOLDINGS BHD	Doji	12/21/2011	0.43	0.435	0.425
REDTONE INTERNATIONAL BHD	Doji	12/21/2011	0.26	0.27	0.25
RIMBUNAN SAWIT BHD	Doji	12/21/2011	0.87	0.875	0.865
SAAG CONSOLIDATED (M) BHD	Doji	12/21/2011	0.065	0.07	0.06
SHELL REFINING CO (F.O.M.) BHD	Doji	12/21/2011	9.15	9.16	9.11
SIN CHEW MEDIA CORPORATION BHD	Doji	12/21/2011	1.07	1.08	1.06
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2011	0.265	0.275	0.26
TRC SYNERGY BHD	Doji	12/21/2011	0.645	0.655	0.635
TRICUBES BHD	Doji	12/21/2011	0.21	0.215	0.205
UMW HOLDINGS BHD	Doji	12/21/2011	6.5	6.58	6.47
YONG TAI BHD	Doji	12/21/2011	0.28	0.285	0.25