Doji 2011-12-07

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	12/7/2011	0.09	0.095	0.085
ANN JOO RESOURCES BHD	Doji	12/7/2011	1.88	1.89	1.86
APOLLO FOOD HOLDINGS BHD	Doji	12/7/2011	3.19	3.2	3.18
ASIATIC DEVELOPMENT BHD	Doji	12/7/2011	8.14	8.15	8.05
AWC FACILITY SOLUTIONS BHD	Doji	12/7/2011	0.26	0.265	0.255
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/7/2011	48	48.02	47.96
DELEUM BHD	Doji	12/7/2011	1.62	1.63	1.6
EMICO HOLDINGS BHD	Doji	12/7/2011	0.285	0.295	0.28
EXCEL FORCE MSC BHD	Doji	12/7/2011	0.3	0.31	0.29
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	12/7/2011	0.095	0.1	0.09
HUBLINE BHD	Doji	12/7/2011	0.09	0.095	0.085
KARAMBUNAI CORP BHD	Doji	12/7/2011	0.175	0.18	0.17
KFC HOLDINGS (M) BHD	Doji	12/7/2011	3.35	3.37	3.34
KINSTEEL BHD	Doji	12/7/2011	0.51	0.515	0.505
KKB ENGINEERING BHD	Doji	12/7/2011	1.71	1.72	1.69
LEE SWEE KIAT GROUP BHD	Doji	12/7/2011	0.125	0.15	0.12
MHC PLANTATIONS BHD	Doji	12/7/2011	1.32	1.33	1.31
M-MODE BHD	Doji	12/7/2011	0.43	0.435	0.425
MULPHA INTERNATIONAL BHD	Doji	12/7/2011	0.38	0.385	0.375
MY E.G. SERVICES BHD	Doji	12/7/2011	0.67	0.675	0.665
OLYMPIA INDUSTRIES BHD	Doji	12/7/2011	0.26	0.265	0.255
PETALING TIN BHD	Doji	12/7/2011	0.3	0.305	0.295
PUNCAK NIAGA HOLDINGS BHD	Doji	12/7/2011	1.06	1.08	1.05
RELIANCE PACIFIC BHD	Doji	12/7/2011	0.43	0.44	0.42
SEG INTERNATIONAL BHD	Doji	12/7/2011	1.96	1.97	1.95
TANCO HOLDINGS BHD	Doji	12/7/2011	0.245	0.25	0.235
TEBRAU TEGUH BHD	Doji	12/7/2011	0.72	0.725	0.71
TEJARI TECHNOLOGIES BHD	Doji	12/7/2011	0.115	0.12	0.11
TRADEWINDS CORPORATION BHD	Doji	12/7/2011	0.79	0.795	0.785
TRICUBES BHD	Doji	12/7/2011	0.21	0.225	0.205
YTL CORPORATION BHD	Doji	12/7/2011	1.47	1.48	1.46