Doji 2011-12-13

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	12/13/2011	17.54	17.56	17.46
BINA PURI HOLDINGS BHD	Doji	12/13/2011	0.89	0.895	0.885
CBS TECHNOLOGY BHD	Doji	12/13/2011	0.355	0.365	0.35
DPS RESOURCES BHD	Doji	12/13/2011	0.175	0.18	0.17
DRB-HICOM BHD	Doji	12/13/2011	2.12	2.21	2.11
HIROTAKO HOLDINGS BHD	Doji	12/13/2011	0.955	0.96	0.95
HUA YANG BHD	Doji	12/13/2011	1.12	1.13	1.11
KARYON INDUSTRIES BHD	Doji	12/13/2011	0.2	0.205	0.19
KELADI MAJU BHD	Doji	12/13/2011	0.185	0.19	0.18
KEY ASIC BHD	Doji	12/13/2011	0.145	0.15	0.14
KUB MALAYSIA BHD	Doji	12/13/2011	0.685	0.69	0.675
KZEN SOLUTIONS BHD	Doji	12/13/2011	0.12	0.125	0.115
LINGUI DEVELOPMENT BHD	Doji	12/13/2011	1.15	1.16	1.14
MAA HOLDINGS BHD	Doji	12/13/2011	0.45	0.455	0.445
MALTON BHD	Doji	12/13/2011	0.71	0.72	0.7
MAXBIZ CORPORATION BHD	Doji	12/13/2011	0.1	0.105	0.095
MUDAJAYA GROUP BHD	Doji	12/13/2011	2.19	2.2	2.18
PROTON HOLDINGS BHD	Doji	12/13/2011	4.27	4.5	4.25
PUBLIC BANK BHD	Doji	12/13/2011	12.68	12.7	12.58
RHB CAPITAL BHD	Doji	12/13/2011	6.86	6.9	6.8
SP SETIA BHD	Doji	12/13/2011	3.85	3.86	3.84
TENCO BHD	Doji	12/13/2011	0.615	0.62	0.605
TIME ENGINEERING BHD	Doji	12/13/2011	0.27	0.275	0.265
UMW HOLDINGS BHD	Doji	12/13/2011	6.5	6.52	6.45
UNITED MALAYAN LAND BHD	Doji	12/13/2011	1.5	1.52	1.49
VIZTEL SOLUTIONS BHD	Doji	12/13/2011	0.12	0.125	0.115
WIJAYA BARU GLOBAL BHD	Doji	12/13/2011	0.715	0.735	0.705
YEE LEE CORPORATION BHD	Doji	12/13/2011	0.86	0.87	0.85