Doji 2011-11-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	11/16/2011	0.09	0.095	0.085
AMDB BHD	Doji	11/16/2011	0.45	0.455	0.435
BIMB HOLDINGS BHD	Doji	11/16/2011	1.9	1.94	1.89
CENTURY BOND BHD	Doji	11/16/2011	0.815	0.835	0.8
CYCLE & CARRIAGE BINTANG BHD	Doji	11/16/2011	3.14	3.18	3.13
DIALOG GROUP BHD	Doji	11/16/2011	2.4	2.41	2.38
DKSH HOLDINGS(M)BHD	Doji	11/16/2011	2.05	2.07	2.04
DPS RESOURCES BHD	Doji	11/16/2011	0.26	0.295	0.22
EQUINE CAPITAL BHD	Doji	11/16/2011	0.6	0.615	0.585
FAVELLE FAVCO BHD	Doji	11/16/2011	1.26	1.29	1.21
GEFUNG HOLDINGS BHD	Doji	11/16/2011	0.17	0.175	0.165
GROMUTUAL BHD	Doji	11/16/2011	0.26	0.265	0.25
HO WAH GENTING BHD	Doji	11/16/2011	0.4	0.405	0.385
HOVID BHD	Doji	11/16/2011	0.235	0.255	0.23
HUBLINE BHD	Doji	11/16/2011	0.115	0.12	0.11
IFCA MSC BHD	Doji	11/16/2011	0.075	0.08	0.07
JAKS RESOURCES BERHAD	Doji	11/16/2011	0.605	0.61	0.6
KFC HOLDINGS (M) BHD	Doji	11/16/2011	3.38	3.39	3.35
KRETAM HOLDINGS BHD	Doji	11/16/2011	2.22	2.25	2.19
KURNIA ASIA BHD	Doji	11/16/2011	0.48	0.485	0.47
KWANTAS CORPORATION BHD	Doji	11/16/2011	2.06	2.08	2.05
KZEN SOLUTIONS BHD	Doji	11/16/2011	0.125	0.13	0.12
MAGNA PRIMA BHD	Doji	11/16/2011	0.83	0.835	0.825
MAH SING GROUP BHD	Doji	11/16/2011	2.05	2.07	2.04
MAJUPERAK HOLDINGS BHD	Doji	11/16/2011	0.29	0.295	0.285
MHC PLANTATIONS BHD	Doji	11/16/2011	1.3	1.31	1.29
MLABS SYSTEMS BHD	Doji	11/16/2011	0.12	0.13	0.115
MNC WIRELESS BHD	Doji	11/16/2011	0.13	0.135	0.125
MULPHA INTERNATIONAL BHD	Doji	11/16/2011	0.4	0.405	0.395
OSK HOLDINGS BHD	Doji	11/16/2011	1.78	1.79	1.75
PBA HOLDINGS BHD	Doji	11/16/2011	0.95	0.96	0.945
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/16/2011	0.675	0.685	0.655
PRINSIPTEK CORPORATION BHD	Doji	11/16/2011	0.23	0.24	0.225
PROGRESSIVE IMPACT CORPORATION	Doji	11/16/2011	0.225	0.23	0.22
SALCON BHD	Doji	11/16/2011	0.57	0.585	0.565
TA ENTERPRISE BHD	Doji	11/16/2011	0.59	0.6	0.58
TRADEWINDS CORPORATION BHD	Doji	11/16/2011	0.8	0.81	0.795
TSH RESOURCES BHD	Doji	11/16/2011	3.59	3.66	3.54
UNICO-DESA PLANTATIONS BHD	Doji	11/16/2011	1.14	1.15	1.13
V.S INDUSTRY BHD	Doji	11/16/2011	1.42	1.43	1.38
WTK HOLDINGS BHD	Doji	11/16/2011	1.33	1.34	1.31