Doji 2011-11-17

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/17/2011	0.315	0.32	0.31
AMDB BHD	Doji	11/17/2011	0.45	0.46	0.44
BORNEO OIL BHD	Doji	11/17/2011	0.4	0.41	0.395
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/17/2011	2.83	2.84	2.82
CME GROUP BHD	Doji	11/17/2011	0.095	0.1	0.09
D & O VENTURES BHD	Doji	11/17/2011	0.17	0.175	0.165
D.B.E. GURNEY RESOURCES BHD	Doji	11/17/2011	0.085	0.09	0.08
DRB-HICOM BHD	Doji	11/17/2011	2.15	2.16	2.14
DREAMGATE CORPORATION BHD	Doji	11/17/2011	0.09	0.095	0.085
ES CERAMICS TECHNOLOGY BHD	Doji	11/17/2011	0.095	0.11	0.09
FRASER & NEAVE HOLDINGS BHD	Doji	11/17/2011	17.5	17.56	17.48
GEORGE KENT (M) BHD	Doji	11/17/2011	0.95	0.97	0.94
GUH HOLDINGS BHD	Doji	11/17/2011	1.25	1.29	1.24
HO WAH GENTING BHD	Doji	11/17/2011	0.395	0.4	0.385
JADI IMAGING HOLDINGS BHD	Doji	11/17/2011	0.175	0.18	0.17
KARAMBUNAI CORP BHD	Doji	11/17/2011	0.185	0.195	0.18
KELADI MAJU BHD	Doji	11/17/2011	0.18	0.185	0.175
KENCANA PETROLEUM BHD	Doji	11/17/2011	2.66	2.67	2.64
KNM GROUP BHD	Doji	11/17/2011	1.32	1.34	1.31
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/17/2011	0.94	0.945	0.935
LAND & GENERAL BHD	Doji	11/17/2011	0.39	0.405	0.385
LATEXX PARTNERS BHD	Doji	11/17/2011	1.99	2	1.97
LIPO CORPORATION BHD	Doji	11/17/2011	1.1	1.12	1.09
MALAYAN FLOUR MILLS BHD	Doji	11/17/2011	7.52	7.53	7.5
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/17/2011	1.41	1.42	1.4
MARCO HOLDINGS BHD	Doji	11/17/2011	0.15	0.155	0.145
MAXBIZ CORPORATION BHD	Doji	11/17/2011	0.095	0.1	0.09
MEDIA PRIMA BHD	Doji	11/17/2011	2.6	2.65	2.59
MMC CORPORATION BHD	Doji	11/17/2011	2.51	2.52	2.49
OSK HOLDINGS BHD	Doji	11/17/2011	1.77	1.8	1.76
PPB GROUP BHD	Doji	11/17/2011	16.8	16.88	16.76
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/17/2011	0.45	0.455	0.445
PROGRESSIVE IMPACT CORPORATION	Doji	11/17/2011	0.225	0.23	0.22
PUNCAK NIAGA HOLDINGS BHD	Doji	11/17/2011	1.14	1.15	1.13
SARAWAK OIL PALMS BHD	Doji	11/17/2011	4.48	4.6	4.42
TOP GLOVE CORPORATION BHD	Doji	11/17/2011	4.5	4.52	4.49
TSH RESOURCES BHD	Doji	11/17/2011	3.6	3.62	3.56
WAH SEONG CORPORATION BHD	Doji	11/17/2011	2.1	2.13	2.09
WTK HOLDINGS BHD	Doji	11/17/2011	1.31	1.32	1.3
YNH PROPERTY BHD	Doji	11/17/2011	1.75	1.76	1.73
YTL POWER INTERNATIONAL BHD	Doji	11/17/2011	1.8	1.81	1.79