Doji 2011-11-29

Symbol	Type	Date	Close	High	Low
DIALOG GROUP BHD	Doji	11/29/2011	2.38	2.39	2.37
ECM LIBRA AVENUE BHD	Doji	11/29/2011	0.795	0.81	0.79
EDEN INC. BHD	Doji	11/29/2011	0.295	0.3	0.29
EVERGREEN FIBREBOARD BHD	Doji	11/29/2011	0.895	0.9	0.885
FAJAR BARU CAPITAL BHD	Doji	11/29/2011	0.92	0.925	0.91
FORMIS RESOURCES BHD	Doji	11/29/2011	0.88	0.895	0.86
GLOMAC BHD	Doji	11/29/2011	0.81	0.815	0.8
GPRO TECHNOLOGIES BHD	Doji	11/29/2011	0.085	0.09	0.08
HAI-O ENTERPRISE BHD	Doji	11/29/2011	1.86	1.88	1.83
HOVID BHD	Doji	11/29/2011	0.24	0.255	0.235
HUBLINE BHD	Doji	11/29/2011	0.1	0.105	0.095
INGENUITY SOLUTIONS BHD	Doji	11/29/2011	0.06	0.065	0.055
JAKS RESOURCES BERHAD	Doji	11/29/2011	0.61	0.62	0.605
KARAMBUNAI CORP BHD	Doji	11/29/2011	0.175	0.18	0.17
KELADI MAJU BHD	Doji	11/29/2011	0.18	0.185	0.175
KIAN JOO CAN FACTORY BHD	Doji	11/29/2011	1.9	1.91	1.88
KNM GROUP BHD	Doji	11/29/2011	0.99	1.02	0.985
KRETAM HOLDINGS BHD	Doji	11/29/2011	2.3	2.4	2.29
KUALA LUMPUR KEPONG BHD	Doji	11/29/2011	21.28	21.52	21.2
KUB MALAYSIA BHD	Doji	11/29/2011	0.675	0.685	0.665
KYM HOLDINGS BHD	Doji	11/29/2011	1.56	1.59	1.55
LATEXX PARTNERS BHD	Doji	11/29/2011	2.01	2.05	1.99
LFE CORPORATION BHD	Doji	11/29/2011	0.13	0.135	0.125
LIEN HOE CORPORATION BHD	Doji	11/29/2011	0.305	0.315	0.3
MAGNA PRIMA BHD	Doji	11/29/2011	0.815	0.82	0.81
MALAYSIAN PLANTATIONS BHD	Doji	11/29/2011	3.54	3.58	3.51
MALAYSIAN RESOURCES CORPORATION	Doji	11/29/2011	1.94	1.96	1.93
MBM RESOURCES BHD	Doji	11/29/2011	3.1	3.13	3.09
MEDIA PRIMA BHD	Doji	11/29/2011	2.54	2.56	2.52
MINPLY HOLDINGS (M) BHD	Doji	11/29/2011	0.13	0.14	0.125
MMS VENTURES BHD	Doji	11/29/2011	0.11	0.115	0.1
MTOUCHE TECHNOLOGY BHD	Doji	11/29/2011	0.255	0.275	0.25
MUDA HOLDINGS BHD	Doji	11/29/2011	0.825	0.83	0.82
MULTI-PURPOSE HOLDINGS BHD	Doji	11/29/2011	2.57	2.6	2.56
MY E.G. SERVICES BHD	Doji	11/29/2011	0.605	0.61	0.6
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/29/2011	0.395	0.4	0.39
SARAWAK PLANTATION BHD	Doji	11/29/2011	2.3	2.33	2.29
SCIENTEX INCORPORATED BHD	Doji	11/29/2011	2.42	2.45	2.41
TAKASO RESOURCES BHD	Doji	11/29/2011	0.195	0.2	0.185
TALAM CORPORATION BHD	Doji	11/29/2011	0.065	0.07	0.06
YINSON HOLDINGS BHD	Doji	11/29/2011	1.81	1.83	1.8
YNH PROPERTY BHD	Doji	11/29/2011	1.79	1.8	1.78