Doji 2013-09-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/27/2013	2.6	2.63	2.58
BERTAM ALLIANCE BHD	Doji	9/27/2013	0.73	0.735	0.715
CHOO BEE METAL INDUSTRIES BHD	Doji	9/27/2013	1.54	1.56	1.53
COASTAL CONTRACTS BHD	Doji	9/27/2013	2.91	2.93	2.88
CREST BUILDER HOLDINGS BHD	Doji	9/27/2013	1.37	1.38	1.35
DKSH HOLDINGS(M)BHD	Doji	9/27/2013	5.99	6	5.95
EASTERN & ORIENTAL BHD	Doji	9/27/2013	2.08	2.09	2.06
ESSO MALAYSIA BHD	Doji	9/27/2013	3.2	3.22	3.19
FAJAR BARU CAPITAL BHD	Doji	9/27/2013	0.635	0.64	0.625
GUINNESS ANCHOR BHD	Doji	9/27/2013	17.02	17.22	17
HARVEST COURT INDUSTRIES BHD	Doji	9/27/2013	0.26	0.27	0.255
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/27/2013	1.33	1.34	1.32
INTEGRATED LOGISTICS BHD	Doji	9/27/2013	1.88	1.89	1.85
JAKS RESOURCES BERHAD	Doji	9/27/2013	0.545	0.555	0.54
JAVA INCORPORATED BHD	Doji	9/27/2013	0.53	0.535	0.51
JOHORE TIN BHD	Doji	9/27/2013	1.75	1.76	1.74
KRETAM HOLDINGS BHD	Doji	9/27/2013	3.08	3.13	3.02
KUB MALAYSIA BHD	Doji	9/27/2013	0.465	0.47	0.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2013	7.6	7.8	7.55
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/27/2013	0.34	0.345	0.335
MALTON BHD	Doji	9/27/2013	0.845	0.855	0.835
MEDIA PRIMA BHD	Doji	9/27/2013	2.73	2.79	2.72
METRO KAJANG HOLDINGS BHD	Doji	9/27/2013	2.63	2.64	2.62
MINPLY HOLDINGS (M) BHD	Doji	9/27/2013	0.235	0.24	0.23
MK LAND HOLDINGS BHD	Doji	9/27/2013	0.375	0.38	0.37
MUI PROPERTIES BHD	Doji	9/27/2013	0.16	0.17	0.155
OSK VENTURES INTERNATIONAL BHD	Doji	9/27/2013	0.415	0.42	0.41
PARAMOUNT CORPORATION BHD	Doji	9/27/2013	1.51	1.52	1.5
PETALING TIN BHD	Doji	9/27/2013	0.315	0.325	0.31
PLENITUDE BHD	Doji	9/27/2013	2.27	2.29	2.26
RELIANCE PACIFIC BHD	Doji	9/27/2013	0.39	0.4	0.385
SERSOL TECHNOLOGIES BHD	Doji	9/27/2013	1.01	1.03	0.995
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/27/2013	6.36	6.38	6.35
TANJUNG OFFSHORE BHD	Doji	9/27/2013	0.625	0.63	0.62
TDM BHD	Doji	9/27/2013	0.82	0.825	0.815
TEK SENG HOLDINGS BHD	Doji	9/27/2013	0.295	0.3	0.29
WCT ENGINEERING BHD	Doji	9/27/2013	2.46	2.47	2.45
WEIDA (M) BHD	Doji	9/27/2013	1.65	1.66	1.64
WINSUN TECHNOLOGIES BHD	Doji	9/27/2013	0.08	0.085	0.075

Doji 2013-09-26

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	9/26/2013	1.23	1.24	1.22
ASAS DUNIA BHD	Doji	9/26/2013	1.71	1.72	1.7
DAYA MATERIALS BHD	Doji	9/26/2013	0.32	0.33	0.315
EG INDUSTRIES BHD	Doji	9/26/2013	0.36	0.365	0.355
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/26/2013	1.34	1.35	1.32
HOCK SENG LEE BHD	Doji	9/26/2013	1.82	1.84	1.81
KECK SENG (M) BHD	Doji	9/26/2013	5.71	5.72	5.66
KIAN JOO CAN FACTORY BHD	Doji	9/26/2013	3.13	3.15	3.12
LAND & GENERAL BHD	Doji	9/26/2013	0.38	0.395	0.375
LB ALUMINIUM BHD	Doji	9/26/2013	0.51	0.515	0.505
LCTH CORPORATION BHD	Doji	9/26/2013	0.155	0.165	0.15
LION INDUSTRIES CORPORATION BHD	Doji	9/26/2013	0.89	0.895	0.88
LONDON BISCUITS BHD	Doji	9/26/2013	0.675	0.68	0.67
MNRB HOLDINGS BHD	Doji	9/26/2013	3.41	3.45	3.4
MULPHA LAND BHD	Doji	9/26/2013	1.2	1.21	1.19
PALETTE MULTIMEDIA BHD	Doji	9/26/2013	0.07	0.075	0.065
PATIMAS COMPUTERS BHD	Doji	9/26/2013	0.04	0.045	0.035
PERMAJU INDUSTRIES BHD	Doji	9/26/2013	0.34	0.35	0.335
PROTASCO BHD	Doji	9/26/2013	1.35	1.37	1.33
QL RESOURCES BHD	Doji	9/26/2013	3.59	3.61	3.58
RAMUNIA HOLDINGS BHD	Doji	9/26/2013	0.91	0.925	0.89
RELIANCE PACIFIC BHD	Doji	9/26/2013	0.39	0.395	0.385
SATANG HOLDINGS BHD	Doji	9/26/2013	0.365	0.375	0.35
SCOMI GROUP BHD	Doji	9/26/2013	0.37	0.375	0.365
TELEKOM MALAYSIA BHD	Doji	9/26/2013	5.31	5.32	5.26
TIME DOTCOM BHD	Doji	9/26/2013	3.73	3.8	3.72
UNICO-DESA PLANTATIONS BHD	Doji	9/26/2013	1.26	1.28	1.25
WONG ENGINEERING CORPORATION BH	Doji	9/26/2013	0.565	0.585	0.555

Doji 2013-09-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/25/2013	1.49	1.51	1.47
CENTURY BOND BHD	Doji	9/25/2013	1.72	1.74	1.71
CYCLE & CARRIAGE BINTANG BHD	Doji	9/25/2013	2.41	2.42	2.4
DAIMAN DEVELOPMENT BHD	Doji	9/25/2013	2.74	2.77	2.73
DELEUM BHD	Doji	9/25/2013	3.8	3.81	3.78
DIALOG GROUP BHD	Doji	9/25/2013	2.69	2.71	2.68
DIGI.COM BHD	Doji	9/25/2013	4.94	4.96	4.91
EASTERN & ORIENTAL BHD	Doji	9/25/2013	2.08	2.09	2.07
ECOFIRST CONSOLIDATED BHD	Doji	9/25/2013	0.17	0.18	0.165
EQUINE CAPITAL BHD	Doji	9/25/2013	0.815	0.83	0.81
FIAMMA HOLDINGS BHD	Doji	9/25/2013	1.57	1.58	1.56
FLONIC HI-TEC BHD	Doji	9/25/2013	0.11	0.115	0.105
FRONTKEN CORPORATION BHD	Doji	9/25/2013	0.095	0.105	0.09
GD EXPRESS CARRIER BHD	Doji	9/25/2013	2.71	2.72	2.69
IRIS CORPORATION BHD	Doji	9/25/2013	0.24	0.245	0.235
JAKS RESOURCES BERHAD	Doji	9/25/2013	0.52	0.53	0.515
JT INTERNATIONAL BHD	Doji	9/25/2013	6.65	6.66	6.63
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/25/2013	2.43	2.46	2.41
LAND & GENERAL BHD	Doji	9/25/2013	0.38	0.385	0.37
MAGNA PRIMA BHD	Doji	9/25/2013	1.06	1.07	1.05
MALAYSIA BUILDING SOCIETY BHD	Doji	9/25/2013	2.89	2.9	2.87
MEXTER TECHNOLOGY BHD	Doji	9/25/2013	0.08	0.09	0.075
MINPLY HOLDINGS (M) BHD	Doji	9/25/2013	0.23	0.235	0.225
MITRAJAYA HOLDINGS BHD	Doji	9/25/2013	0.44	0.45	0.435
MUDAJAYA GROUP BHD	Doji	9/25/2013	2.67	2.69	2.66
ONLINE ONE CORPORATION BHD	Doji	9/25/2013	0.2	0.205	0.195
OSK VENTURES INTERNATIONAL BHD	Doji	9/25/2013	0.4	0.405	0.39
PALETTE MULTIMEDIA BHD	Doji	9/25/2013	0.07	0.075	0.065
SELANGOR PROPERTIES BHD	Doji	9/25/2013	4.18	4.19	4.15
SILVER RIDGE HOLDINGS BHD	Doji	9/25/2013	0.275	0.285	0.265
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	9/25/2013	3.7	3.74	3.68
TENAGA NASIONAL BHD	Doji	9/25/2013	9.03	9.08	8.99
THE MEDIA SHOPPE BHD	Doji	9/25/2013	0.175	0.185	0.17
WAH SEONG CORPORATION BHD	Doji	9/25/2013	1.74	1.75	1.73
WCT ENGINEERING BHD	Doji	9/25/2013	2.43	2.44	2.42

Doji 2013-09-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/24/2013	0.95	0.955	0.94
B.I.G. INDUSTRIES BHD	Doji	9/24/2013	0.31	0.315	0.305
BTM RESOURCES BHD	Doji	9/24/2013	0.26	0.28	0.245
CAHYA MATA SARAWAK BHD	Doji	9/24/2013	5	5.01	4.92
COUNTRY VIEW BHD	Doji	9/24/2013	2.23	2.24	2.21
DELEUM BHD	Doji	9/24/2013	3.8	3.81	3.78
FACB INDUSTRIES INCORPORATED BH	Doji	9/24/2013	1.28	1.31	1.26
FURQAN BUSINESS ORGANISATION BH	Doji	9/24/2013	0.54	0.555	0.535
IGB CORPORATION BHD	Doji	9/24/2013	2.62	2.64	2.61
IJM CORPORATION BHD	Doji	9/24/2013	5.78	5.79	5.76
IRIS CORPORATION BHD	Doji	9/24/2013	0.24	0.245	0.23
JMR CONGLOMERATION BHD	Doji	9/24/2013	0.85	0.86	0.84
KARAMBUNAI CORP BHD	Doji	9/24/2013	0.105	0.11	0.1
KNM GROUP BHD	Doji	9/24/2013	0.415	0.42	0.41
MAGNA PRIMA BHD	Doji	9/24/2013	1.09	1.11	1.07
MALAYSIAN AIRLINE SYSTEM BHD	Doji	9/24/2013	0.325	0.33	0.32
MALAYSIAN RESOURCES CORPORATION	Doji	9/24/2013	1.49	1.5	1.48
METRONIC GLOBAL BHD	Doji	9/24/2013	0.11	0.12	0.105
MINETECH RESOURCES BHD	Doji	9/24/2013	0.17	0.175	0.165
MK LAND HOLDINGS BHD	Doji	9/24/2013	0.38	0.39	0.37
M-MODE BHD	Doji	9/24/2013	0.575	0.585	0.56
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/24/2013	0.99	0.995	0.98
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/24/2013	0.65	0.68	0.63
SBC CORPORATION BHD	Doji	9/24/2013	1.63	1.64	1.62
SCOMI GROUP BHD	Doji	9/24/2013	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	9/24/2013	0.68	0.685	0.67
SYMPHONY HOUSE BHD	Doji	9/24/2013	0.11	0.115	0.105
TENAGA NASIONAL BHD	Doji	9/24/2013	9.05	9.08	9.02
WONG ENGINEERING CORPORATION BH	Doji	9/24/2013	0.555	0.58	0.535
YTL POWER INTERNATIONAL BHD	Doji	9/24/2013	1.78	1.79	1.76

Doji 2013-09-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/23/2013	15.9	16	15.48
AWC FACILITY SOLUTIONS BHD	Doji	9/23/2013	0.255	0.26	0.245
CAELY HOLDINGS BHD	Doji	9/23/2013	0.3	0.305	0.295
DAMANSARA REALTY BHD	Doji	9/23/2013	0.42	0.43	0.415
DAYA MATERIALS BHD	Doji	9/23/2013	0.32	0.325	0.315
GENTING BHD	Doji	9/23/2013	10.22	10.28	10.1
HO WAH GENTING BHD	Doji	9/23/2013	0.22	0.23	0.215
HONG LEONG FINANCIAL GROUP BHD	Doji	9/23/2013	15.06	15.2	14.94
IBRACO BHD	Doji	9/23/2013	2.09	2.15	2.08
IGB CORPORATION BHD	Doji	9/23/2013	2.62	2.63	2.6
JAKS RESOURCES BERHAD	Doji	9/23/2013	0.525	0.535	0.515
LCTH CORPORATION BHD	Doji	9/23/2013	0.155	0.16	0.15
LUSTER INDUSTRIES BHD	Doji	9/23/2013	0.1	0.105	0.095
MALAYSIAN PLANTATIONS BHD	Doji	9/23/2013	5.39	5.5	5.35
MARCO HOLDINGS BHD	Doji	9/23/2013	0.16	0.165	0.155
MITHRIL BHD	Doji	9/23/2013	0.445	0.45	0.435
MYCOM BHD	Doji	9/23/2013	0.45	0.46	0.44
OPENSYS (M) BHD	Doji	9/23/2013	0.145	0.15	0.14
PERMAJU INDUSTRIES BHD	Doji	9/23/2013	0.345	0.35	0.34
PUC FOUNDER (MSC) BHD	Doji	9/23/2013	0.2	0.205	0.195
RIMBUNAN SAWIT BHD	Doji	9/23/2013	0.785	0.79	0.78
SCOMI MARINE BHD	Doji	9/23/2013	0.68	0.685	0.675
SEG INTERNATIONAL BHD	Doji	9/23/2013	1.56	1.57	1.55
SIN CHEW MEDIA CORPORATION BHD	Doji	9/23/2013	1.08	1.09	1.07
SPRITZER BHD	Doji	9/23/2013	1.55	1.57	1.51
SUMATEC RESOURCES BHD	Doji	9/23/2013	0.605	0.63	0.6
THREE-A RESOURCES BHD	Doji	9/23/2013	1	1.02	0.995
VERSATILE CREATIVE BHD	Doji	9/23/2013	0.46	0.47	0.455
YEE LEE CORPORATION BHD	Doji	9/23/2013	1.23	1.25	1.21

Doji 2013-09-20

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/20/2013	2.69	2.74	2.67
ALAM MARITIM RESOURCES BHD	Doji	9/20/2013	1.53	1.57	1.52
BORNEO OIL BHD	Doji	9/20/2013	0.435	0.445	0.43
BOUSTEAD HOLDINGS BHD	Doji	9/20/2013	5.22	5.24	5.21
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/20/2013	12.92	13	12.88
CONNECTCOUNTY HOLDINGS BHD	Doji	9/20/2013	0.12	0.125	0.115
COUNTRY VIEW BHD	Doji	9/20/2013	2.23	2.25	2.22
D & O VENTURES BHD	Doji	9/20/2013	0.36	0.365	0.345
DOMINANT ENTERPRISE BHD	Doji	9/20/2013	0.84	0.845	0.815
ECOFIRST CONSOLIDATED BHD	Doji	9/20/2013	0.16	0.165	0.155
EQUINE CAPITAL BHD	Doji	9/20/2013	0.825	0.84	0.815
FABER GROUP BHD	Doji	9/20/2013	2.5	2.51	2.49
GAMUDA BHD	Doji	9/20/2013	4.59	4.63	4.58
HARBOUR-LINK GROUP BHD	Doji	9/20/2013	0.88	0.885	0.87
HARVEST COURT INDUSTRIES BHD	Doji	9/20/2013	0.26	0.265	0.255
HO WAH GENTING BHD	Doji	9/20/2013	0.22	0.225	0.215
IRM GROUP BHD	Doji	9/20/2013	0.1	0.11	0.09
KELADI MAJU BHD	Doji	9/20/2013	0.27	0.28	0.265
KNM GROUP BHD	Doji	9/20/2013	0.415	0.425	0.41
LBS BINA GROUP BHD	Doji	9/20/2013	1.84	1.87	1.81
MAA HOLDINGS BHD	Doji	9/20/2013	0.62	0.625	0.615
MITHRIL BHD	Doji	9/20/2013	0.45	0.46	0.445
MK LAND HOLDINGS BHD	Doji	9/20/2013	0.365	0.37	0.355
MUHIBBAH ENGINEERING (M) BHD	Doji	9/20/2013	2.39	2.4	2.32
MULPHA INTERNATIONAL BHD	Doji	9/20/2013	0.43	0.435	0.425
ORNASTEEL HOLDINGS BHD	Doji	9/20/2013	1.25	1.26	1.24
PANTECH GROUP HOLDINGS BHD	Doji	9/20/2013	0.985	0.99	0.97
PBA HOLDINGS BHD	Doji	9/20/2013	1.01	1.02	1
PDZ HOLDINGS BHD	Doji	9/20/2013	0.085	0.09	0.08
PENSONIC HOLDINGS BHD	Doji	9/20/2013	0.695	0.705	0.69
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2013	0.24	0.245	0.235
QL RESOURCES BHD	Doji	9/20/2013	3.65	3.68	3.62
RAMUNIA HOLDINGS BHD	Doji	9/20/2013	0.865	0.87	0.855
REDTONE INTERNATIONAL BHD	Doji	9/20/2013	0.715	0.72	0.71
SALCON BHD	Doji	9/20/2013	0.645	0.655	0.64
SANBUMI HOLDINGS BHD	Doji	9/20/2013	0.225	0.23	0.22
SAPURA RESOURCES BHD	Doji	9/20/2013	0.98	0.985	0.975
SILVER BIRD GROUP BHD	Doji	9/20/2013	0.105	0.12	0.1
SIME DARBY BHD	Doji	9/20/2013	9.52	9.55	9.47
TA ENTERPRISE BHD	Doji	9/20/2013	0.615	0.62	0.61
TAKASO RESOURCES BHD	Doji	9/20/2013	0.215	0.22	0.21
TEBRAU TEGUH BHD	Doji	9/20/2013	1.33	1.34	1.3
TOP GLOVE CORPORATION BHD	Doji	9/20/2013	6.24	6.26	6.23
YTL CORPORATION BHD	Doji	9/20/2013	1.55	1.56	1.54
YTL POWER INTERNATIONAL BHD	Doji	9/20/2013	1.78	1.79	1.77

Doji 2013-09-19

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	9/19/2013	1.17	1.18	1.16
BORNEO OIL BHD	Doji	9/19/2013	0.435	0.445	0.43
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/19/2013	1.11	1.12	1.1
DIGI.COM BHD	Doji	9/19/2013	4.98	5	4.91
DIJAYA CORPORATION BHD	Doji	9/19/2013	1.55	1.56	1.53
DRB-HICOM BHD	Doji	9/19/2013	2.67	2.68	2.65
ENGTEX GROUP BHD	Doji	9/19/2013	1.25	1.26	1.23
EQUATOR LIFE SCIENCE BHD	Doji	9/19/2013	0.06	0.065	0.055
ESSO MALAYSIA BHD	Doji	9/19/2013	3.2	3.22	3.18
FAJAR BARU CAPITAL BHD	Doji	9/19/2013	0.65	0.66	0.64
FORMIS RESOURCES BHD	Doji	9/19/2013	0.73	0.745	0.725
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/19/2013	0.205	0.215	0.2
JAKS RESOURCES BERHAD	Doji	9/19/2013	0.53	0.535	0.52
JAYA TIASA HOLDINGS BHD	Doji	9/19/2013	2.1	2.11	2.09
KIAN JOO CAN FACTORY BHD	Doji	9/19/2013	3.2	3.21	3.19
LANDMARKS BHD	Doji	9/19/2013	1.16	1.17	1.15
LB ALUMINIUM BHD	Doji	9/19/2013	0.49	0.5	0.485
LION INDUSTRIES CORPORATION BHD	Doji	9/19/2013	0.9	0.91	0.895
MAA HOLDINGS BHD	Doji	9/19/2013	0.62	0.63	0.61
METRO KAJANG HOLDINGS BHD	Doji	9/19/2013	2.6	2.63	2.57
MITHRIL BHD	Doji	9/19/2013	0.45	0.46	0.445
MQ TECHNOLOGY BHD	Doji	9/19/2013	0.115	0.12	0.11
MULTI-PURPOSE HOLDINGS BHD	Doji	9/19/2013	3.28	3.3	3.27
MY E.G. SERVICES BHD	Doji	9/19/2013	1.97	1.98	1.96
MYCOM BHD	Doji	9/19/2013	0.44	0.445	0.435
PANASONIC MANUFACTURING MALAYSI	Doji	9/19/2013	23.1	23.12	23
PERMAJU INDUSTRIES BHD	Doji	9/19/2013	0.35	0.355	0.345
PETRONAS DAGANGAN BHD	Doji	9/19/2013	28.5	28.7	28.4
RB LAND HOLDINGS BHD	Doji	9/19/2013	2.66	2.67	2.64
SUCCESS TRANSFORMER CORP BHD	Doji	9/19/2013	1.19	1.2	1.18
WAH SEONG CORPORATION BHD	Doji	9/19/2013	1.7	1.72	1.69

Doji 2013-09-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	9/18/2013	0.145	0.15	0.14
BERJAYA SPORTS TOTO BHD	Doji	9/18/2013	4.1	4.11	4.09
COMPUGATES HOLDINGS BHD	Doji	9/18/2013	0.05	0.055	0.045
FURQAN BUSINESS ORGANISATION BH	Doji	9/18/2013	0.515	0.525	0.5
GLOMAC BHD	Doji	9/18/2013	1.15	1.16	1.14
GOLSTA SYNERGY BHD	Doji	9/18/2013	1.62	1.63	1.61
GUNUNG CAPITAL BERHAD	Doji	9/18/2013	0.765	0.77	0.76
HEXZA CORPORATION BHD	Doji	9/18/2013	0.61	0.615	0.605
JOHAN HOLDINGS BHD	Doji	9/18/2013	0.165	0.17	0.16
KECK SENG (M) BHD	Doji	9/18/2013	5.47	5.48	5.45
LION DIVERSIFIED HOLDINGS BHD	Doji	9/18/2013	0.235	0.245	0.23
MAGNI-TECH INDUSTRIES BHD	Doji	9/18/2013	2.05	2.06	2.04
MAH SING GROUP BHD	Doji	9/18/2013	2.15	2.16	2.14
MEDIA PRIMA BHD	Doji	9/18/2013	2.78	2.79	2.75
MINPLY HOLDINGS (M) BHD	Doji	9/18/2013	0.23	0.235	0.225
MITHRIL BHD	Doji	9/18/2013	0.455	0.475	0.445
MWE HOLDINGS BHD	Doji	9/18/2013	1.72	1.73	1.71
NAIM CENDERA HOLDINGS BHD	Doji	9/18/2013	3.37	3.38	3.32
NYLEX (M) BHD	Doji	9/18/2013	0.5	0.505	0.49
OSK HOLDINGS BHD	Doji	9/18/2013	1.62	1.64	1.6
OSK VENTURES INTERNATIONAL BHD	Doji	9/18/2013	0.38	0.385	0.37
PANTECH GROUP HOLDINGS BHD	Doji	9/18/2013	0.955	0.96	0.95
PRINSIPTEK CORPORATION BHD	Doji	9/18/2013	0.305	0.315	0.295
RAMUNIA HOLDINGS BHD	Doji	9/18/2013	0.815	0.825	0.8
RB LAND HOLDINGS BHD	Doji	9/18/2013	2.63	2.66	2.62
RHB CAPITAL BHD	Doji	9/18/2013	7.54	7.6	7.52
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/18/2013	0.45	0.46	0.42
TELEKOM MALAYSIA BHD	Doji	9/18/2013	5.37	5.39	5.35
TIME DOTCOM BHD	Doji	9/18/2013	3.69	3.7	3.68
TOP GLOVE CORPORATION BHD	Doji	9/18/2013	6.5	6.54	6.48
YNH PROPERTY BHD	Doji	9/18/2013	1.85	1.86	1.82

Doji 2013-09-17

Symbol	Type	Date	Close	High	Low
EDEN INC. BHD	Doji	9/17/2013	0.325	0.33	0.32
ELSOFT RESEARCH BHD	Doji	9/17/2013	0.565	0.57	0.55
EXTOL MSC BHD	Doji	9/17/2013	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	9/17/2013	0.765	0.77	0.76
HLG CAPITAL BHD	Doji	9/17/2013	6.18	6.19	6.17
HOVID BHD	Doji	9/17/2013	0.285	0.29	0.275
LAND & GENERAL BHD	Doji	9/17/2013	0.355	0.36	0.35
LBS BINA GROUP BHD	Doji	9/17/2013	1.71	1.73	1.7
MAA HOLDINGS BHD	Doji	9/17/2013	0.62	0.625	0.615
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2013	1.53	1.54	1.51
MMC CORPORATION BHD	Doji	9/17/2013	2.68	2.7	2.65
OCTAGON CONSOLIDATED BHD	Doji	9/17/2013	0.12	0.125	0.115
OSK HOLDINGS BHD	Doji	9/17/2013	1.63	1.64	1.62
PALETTE MULTIMEDIA BHD	Doji	9/17/2013	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	9/17/2013	0.44	0.455	0.435
PERMAJU INDUSTRIES BHD	Doji	9/17/2013	0.36	0.365	0.355
SAPURA RESOURCES BHD	Doji	9/17/2013	0.93	0.935	0.925
TAMADAM BONDED WAREHOUSE BHD	Doji	9/17/2013	1.4	1.43	1.38
TONG HERR RESOURCES BHD	Doji	9/17/2013	1.67	1.68	1.65
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/17/2013	1.3	1.31	1.26

Doji 2013-09-17

Symbol	Type	Date	Close	High	Low
EDEN INC. BHD	Doji	9/17/2013	0.325	0.33	0.32
ELSOFT RESEARCH BHD	Doji	9/17/2013	0.565	0.57	0.55
EXTOL MSC BHD	Doji	9/17/2013	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	9/17/2013	0.765	0.77	0.76
HLG CAPITAL BHD	Doji	9/17/2013	6.18	6.19	6.17
HOVID BHD	Doji	9/17/2013	0.285	0.29	0.275
LAND & GENERAL BHD	Doji	9/17/2013	0.355	0.36	0.35
LBS BINA GROUP BHD	Doji	9/17/2013	1.71	1.73	1.7
MAA HOLDINGS BHD	Doji	9/17/2013	0.62	0.625	0.615
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2013	1.53	1.54	1.51
MMC CORPORATION BHD	Doji	9/17/2013	2.68	2.7	2.65
OCTAGON CONSOLIDATED BHD	Doji	9/17/2013	0.12	0.125	0.115
OSK HOLDINGS BHD	Doji	9/17/2013	1.63	1.64	1.62
PALETTE MULTIMEDIA BHD	Doji	9/17/2013	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	9/17/2013	0.44	0.455	0.435
PERMAJU INDUSTRIES BHD	Doji	9/17/2013	0.36	0.365	0.355
SAPURA RESOURCES BHD	Doji	9/17/2013	0.93	0.935	0.925
TAMADAM BONDED WAREHOUSE BHD	Doji	9/17/2013	1.4	1.43	1.38
TONG HERR RESOURCES BHD	Doji	9/17/2013	1.67	1.68	1.65
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/17/2013	1.3	1.31	1.26